New Zealand markets open in 2 hours 24 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.72-0.49 (-1.10%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.890.00-1120.000.800.00--1
-----22.500.600.00-11
-----25.000.650.00-1212
-----27.500.700.00-218
22.400.00-1130.000.900.00-215
-----32.501.000.00-385
16.990.00--935.002.050.00-220
5.900.00-919137.502.400.00-2426
10.660.00-14240.003.000.00-4256
6.740.00-112042.504.000.00-6130
4.50-0.40-8.16%260445.004.200.00-12470
4.000.00-146647.504.300.00-11,641
2.45-0.30-10.91%591750.005.200.00-2141
2.300.00-212552.504.700.00-39
1.450.00-126455.0011.000.00-27
1.040.00-211557.5011.200.00-410
0.55-0.19-25.68%212560.0014.400.00-2533
0.640.00-225362.50-----
0.35-0.15-30.00%21,16065.00-----
0.320.00-43267.50-----
0.300.00-22770.00-----
0.400.00--472.50-----
0.500.00-21075.00-----
0.400.00-2580.00-----
0.100.00-32385.0037.000.00-10