New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.67+0.72 (+1.47%)
At close: 04:04PM EDT
49.67 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.501.000.00-316
22.400.00-1130.001.100.00-215
-----32.502.050.00-24
20.920.00--335.001.950.00-16
-----37.503.700.00-33
18.430.00-20240.005.900.00-1011
14.500.00-11242.502.900.00-22
8.900.00-1245.004.800.00-513
7.700.00-1347.50-----
7.870.00-584150.005.380.00-134
5.900.00-41152.509.100.00--4
9.510.00-13455.00-----
4.500.00-21157.5010.420.00-37
2.350.00-11960.009.410.00-11
2.000.00-21062.50-----
1.600.00-486765.00-----
1.200.00-4967.50-----
1.200.00-2070.00-----
0.700.00-2975.00-----
0.460.00-2580.00-----
0.450.00-12485.0035.800.00-13