Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.89 | 0.00 | - | 1 | 1 | 20.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 2 | 18 |
| 22.40 | 0.00 | - | 1 | 1 | 30.00 | 0.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 1 | 87 |
| 9.00 | 0.00 | - | 1 | 59 | 35.00 | 0.75 | 0.00 | - | 1 | 21 |
| 5.40 | 0.00 | - | 3 | 96 | 37.50 | 0.63 | 0.00 | - | 10 | 439 |
| 5.20 | 0.00 | - | 34 | 94 | 40.00 | 1.06 | 0.00 | - | 10 | 1,700 |
| 3.00 | 0.00 | - | 41 | 402 | 42.50 | 2.20 | +0.58 | +35.80% | 103 | 577 |
| 1.81 | -0.14 | -7.18% | 3 | 772 | 45.00 | 3.68 | 0.00 | - | 1 | 524 |
| 0.90 | -0.15 | -14.29% | 1 | 231 | 47.50 | 5.80 | 0.00 | - | 1 | 1,625 |
| 0.46 | -0.04 | -8.00% | 17 | 1,380 | 50.00 | 8.47 | 0.00 | - | 2 | 388 |
| 0.17 | 0.00 | - | 5 | 303 | 52.50 | 5.80 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 3 | 418 | 55.00 | 6.30 | 0.00 | - | 1 | 14 |
| 0.24 | 0.00 | - | 1 | 561 | 57.50 | 14.83 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 1 | 127 | 60.00 | 15.59 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 2 | 249 | 62.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,094 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 85.00 | 37.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
