Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.89 | 0.00 | - | 1 | 1 | 20.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 2 | 18 |
| 22.40 | 0.00 | - | 1 | 1 | 30.00 | 0.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 3 | 85 |
| 16.99 | 0.00 | - | - | 9 | 35.00 | 2.05 | 0.00 | - | 2 | 20 |
| 5.90 | 0.00 | - | 91 | 91 | 37.50 | 2.40 | 0.00 | - | 2 | 426 |
| 10.66 | 0.00 | - | 1 | 42 | 40.00 | 3.00 | 0.00 | - | 4 | 256 |
| 6.74 | 0.00 | - | 1 | 120 | 42.50 | 4.00 | 0.00 | - | 6 | 130 |
| 4.50 | -0.40 | -8.16% | 2 | 604 | 45.00 | 4.20 | 0.00 | - | 12 | 470 |
| 4.00 | 0.00 | - | 14 | 66 | 47.50 | 4.30 | 0.00 | - | 1 | 1,641 |
| 2.45 | -0.30 | -10.91% | 5 | 917 | 50.00 | 5.20 | 0.00 | - | 2 | 141 |
| 2.30 | 0.00 | - | 2 | 125 | 52.50 | 4.70 | 0.00 | - | 3 | 9 |
| 1.45 | 0.00 | - | 1 | 264 | 55.00 | 11.00 | 0.00 | - | 2 | 7 |
| 1.04 | 0.00 | - | 2 | 115 | 57.50 | 11.20 | 0.00 | - | 4 | 10 |
| 0.55 | -0.19 | -25.68% | 2 | 125 | 60.00 | 14.40 | 0.00 | - | 25 | 33 |
| 0.64 | 0.00 | - | 2 | 253 | 62.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2 | 1,160 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 32 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 27 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 85.00 | 37.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
