New Zealand markets close in 5 hours 31 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-1.06 (-2.41%)
At close: 04:01PM EDT
42.79 -0.13 (-0.30%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.890.00-1120.000.230.00-15
-----22.500.080.00-24
-----25.000.650.00-1212
-----27.500.700.00-218
22.400.00-1130.000.850.00-115
-----32.500.800.00-187
9.000.00-15935.000.750.00-121
5.400.00-39637.500.630.00-10439
5.200.00-349440.001.060.00-101,700
3.000.00-4140242.502.20+0.58+35.80%103577
1.81-0.14-7.18%377245.003.680.00-1524
0.90-0.15-14.29%123147.505.800.00-11,625
0.46-0.04-8.00%171,38050.008.470.00-2388
0.170.00-530352.505.800.00-19
0.130.00-341855.006.300.00-114
0.240.00-156157.5014.830.00-39
0.100.00-112760.0015.590.00-222
0.100.00-224962.50-----
0.100.00-31,09465.00-----
0.080.00-13267.50-----
0.100.00-23070.00-----
0.400.00--472.50-----
0.500.00-21075.00-----
0.400.00-2580.00-----
0.100.00-32385.0037.000.00-10