Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.00 | 0.00 | - | 3 | 16 |
| 22.40 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 2 | 4 |
| 20.92 | 0.00 | - | - | 3 | 35.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.50 | 3.70 | 0.00 | - | 3 | 3 |
| 18.43 | 0.00 | - | 20 | 2 | 40.00 | 5.90 | 0.00 | - | 10 | 11 |
| 14.50 | 0.00 | - | 1 | 12 | 42.50 | 2.90 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 2 | 45.00 | 4.80 | 0.00 | - | 5 | 13 |
| 7.70 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 7.87 | 0.00 | - | 5 | 841 | 50.00 | 5.38 | 0.00 | - | 1 | 34 |
| 5.90 | 0.00 | - | 4 | 11 | 52.50 | 9.10 | 0.00 | - | - | 4 |
| 9.51 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 11 | 57.50 | 10.42 | 0.00 | - | 3 | 7 |
| 2.35 | 0.00 | - | 1 | 19 | 60.00 | 9.41 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 10 | 62.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 867 | 65.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 67.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 85.00 | 35.80 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
