Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00040000 | 2024-04-08 10:20AM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VTR240419C00042500 | 2024-04-15 12:24PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 169 | 1.56% |
| VTR240419C00045000 | 2024-04-15 11:31AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 12.50% |
| VTR240419C00047500 | 2024-04-15 1:34PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 872 | 25.00% |
| VTR240419C00050000 | 2024-03-22 3:03PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 952 | 50.00% |
| VTR240419C00055000 | 2024-02-16 12:06PM EDT | 55.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 151.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00037500 | 2024-02-15 1:33PM EDT | 37.50 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 85.16% |
| VTR240419P00040000 | 2024-04-11 3:15PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| VTR240419P00042500 | 2024-04-15 2:33PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 412 | 0.00% |
| VTR240419P00045000 | 2024-04-15 11:31AM EDT | 45.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VTR240419P00047500 | 2024-03-14 11:40AM EDT | 47.50 | 5.30 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 72.66% |
| VTR240419P00050000 | 2024-03-05 11:14AM EDT | 50.00 | 8.20 | 6.80 | 7.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.