New Zealand markets open in 6 hours 56 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.48-0.04 (-0.07%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.770.00-4440.00-----
-----42.500.100.00--2
-----45.000.200.00-418
-----47.500.350.00-1727
4.600.00--150.000.530.00-2390
4.100.00-11252.500.650.00-1197
2.70-0.05-1.82%56055.001.220.00-5238
1.43+0.25+21.19%207257.502.250.00-7209
0.55-0.05-8.33%4325960.004.600.00-567
0.16-0.04-20.00%16,62962.506.410.00-1548
0.070.00-211065.004.900.00-1416
0.120.00-24067.50-----
0.100.00--170.00-----