VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 4 | 4 | 40.00 | 0.40 | 0.00 | - | 1 | 32 |
| 1.85 | 0.00 | - | 1 | 4 | 42.50 | 0.50 | -0.20 | -28.57% | 19 | 128 |
| 0.38 | -0.02 | -5.00% | 12 | 244 | 45.00 | 1.60 | -1.12 | -41.18% | 9 | 159 |
| 0.12 | 0.00 | - | 20 | 948 | 47.50 | 5.06 | 0.00 | - | 13 | 19 |
| 0.05 | 0.00 | - | 5 | 111 | 50.00 | 7.75 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 1 | 15 | 52.50 | 5.79 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.