Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00035000 | 2024-02-15 1:33PM EDT | 2024-05-17 | 9.15 | 5.50 | 7.80 | 0.00 | - | 1 | 11 | 0.00% |
VTR240816C00035000 | 2024-03-28 11:11AM EDT | 2024-08-16 | 9.35 | 7.30 | 10.70 | +0.55 | +6.25% | 10 | 13 | 55.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00035000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 52.64% |
VTR240816P00035000 | 2024-03-15 9:43AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 9 | 62 | 30.37% |
VTR241115P00035000 | 2024-03-26 3:56PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 29.86% |