New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.54+0.36 (+0.83%)
At close: 04:00PM EDT
45.28 +1.74 (+4.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517C000350002024-02-15 1:33PM EDT2024-05-179.155.507.800.00-1110.00%
VTR240816C000350002024-03-28 11:11AM EDT2024-08-169.357.3010.70+0.55+6.25%101355.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517P000350002024-03-19 2:55PM EDT2024-05-170.130.000.500.00-33652.64%
VTR240816P000350002024-03-15 9:43AM EDT2024-08-160.700.350.450.00-96230.37%
VTR241115P000350002024-03-26 3:56PM EDT2024-11-151.100.750.900.00-11329.86%