Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00040000 | 2024-04-18 11:30AM EDT | 2024-04-19 | 2.75 | 2.55 | 4.60 | -0.40 | -12.70% | 1 | 6 | 229.88% |
| VTR240517C00040000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 3.20 | 3.20 | 5.00 | 0.00 | - | 1 | 11 | 55.32% |
| VTR240816C00040000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 210 | 28.35% |
| VTR241115C00040000 | 2024-04-18 12:44PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.40 | +0.40 | +8.00% | 7 | 12 | 31.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00040000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 70.31% |
| VTR240517P00040000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 5 | 1,348 | 32.72% |
| VTR240816P00040000 | 2024-04-17 10:34AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 6 | 565 | 27.66% |
| VTR241115P00040000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 2.23 | 2.15 | 2.35 | 0.00 | - | 5 | 37 | 28.10% |
© 2024 Yahoo. All rights reserved.