Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020C00040000 | 2023-09-26 2:58PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTR231117C00040000 | 2023-09-27 1:41PM EDT | 2023-11-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTR240119C00040000 | 2023-09-20 2:03PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VTR240216C00040000 | 2023-09-13 11:33AM EDT | 2024-02-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240517C00040000 | 2023-09-15 1:02PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020P00040000 | 2023-09-27 1:49PM EDT | 2023-10-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VTR231117P00040000 | 2023-09-27 3:14PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VTR240119P00040000 | 2023-09-19 10:28AM EDT | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VTR240216P00040000 | 2023-09-26 3:03PM EDT | 2024-02-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
