New Zealand markets close in 1 hour 12 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.95-1.92 (-3.77%)
At close: 04:04PM EDT
49.17 +0.22 (+0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000425002022-05-16 9:30AM EDT2023-01-2013.806.0010.400.00-14254.74%
VTR240119C000425002022-05-16 9:30AM EDT2024-01-1914.508.0013.000.00-11243.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000425002022-07-19 12:17PM EDT2022-08-190.390.000.250.00-620851.95%
VTR220916P000425002022-08-05 2:21PM EDT2022-09-160.350.200.35-0.15-30.00%1337.21%
VTR221118P000425002022-07-07 10:12AM EDT2022-11-181.250.751.100.00-31935.13%
VTR230120P000425002022-08-04 12:50PM EDT2023-01-201.231.201.500.00-201,74331.89%
VTR230217P000425002022-08-05 9:35AM EDT2023-02-171.451.351.90-1.25-46.30%63733.17%
VTR240119P000425002022-03-30 11:12AM EDT2024-01-192.902.055.500.00-2238.31%