Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00042500 | 2022-05-16 9:30AM EDT | 2023-01-20 | 13.80 | 6.00 | 10.40 | 0.00 | - | 1 | 42 | 54.74% |
| VTR240119C00042500 | 2022-05-16 9:30AM EDT | 2024-01-19 | 14.50 | 8.00 | 13.00 | 0.00 | - | 1 | 12 | 43.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00042500 | 2022-07-19 12:17PM EDT | 2022-08-19 | 0.39 | 0.00 | 0.25 | 0.00 | - | 6 | 208 | 51.95% |
| VTR220916P00042500 | 2022-08-05 2:21PM EDT | 2022-09-16 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 1 | 3 | 37.21% |
| VTR221118P00042500 | 2022-07-07 10:12AM EDT | 2022-11-18 | 1.25 | 0.75 | 1.10 | 0.00 | - | 3 | 19 | 35.13% |
| VTR230120P00042500 | 2022-08-04 12:50PM EDT | 2023-01-20 | 1.23 | 1.20 | 1.50 | 0.00 | - | 20 | 1,743 | 31.89% |
| VTR230217P00042500 | 2022-08-05 9:35AM EDT | 2023-02-17 | 1.45 | 1.35 | 1.90 | -1.25 | -46.30% | 6 | 37 | 33.17% |
| VTR240119P00042500 | 2022-03-30 11:12AM EDT | 2024-01-19 | 2.90 | 2.05 | 5.50 | 0.00 | - | 2 | 2 | 38.31% |
© 2022 Yahoo. All rights reserved.
