Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:42.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230519C00042500 | 2023-03-10 12:30PM EDT | 2023-05-19 | 4.70 | 2.65 | 3.10 | 0.00 | - | 12 | 28 | 33.47% |
| VTR230818C00042500 | 2022-12-22 12:14PM EDT | 2023-08-18 | 5.80 | 8.40 | 9.10 | 0.00 | - | - | 4 | 73.14% |
| VTR240119C00042500 | 2022-11-16 4:12PM EDT | 2024-01-19 | 6.74 | 6.60 | 7.50 | 0.00 | - | 1 | 120 | 43.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230421P00042500 | 2023-03-20 3:34PM EDT | 2023-04-21 | 1.10 | 1.00 | 1.30 | 0.00 | - | 9 | 47 | 37.60% |
| VTR230519P00042500 | 2023-03-21 1:17PM EDT | 2023-05-19 | 1.65 | 1.60 | 1.75 | +0.07 | +4.43% | 7 | 179 | 34.13% |
| VTR230818P00042500 | 2023-03-21 11:57AM EDT | 2023-08-18 | 2.81 | 2.25 | 3.60 | +0.21 | +8.08% | 1 | 35 | 38.55% |
| VTR240119P00042500 | 2023-03-13 9:45AM EDT | 2024-01-19 | 4.00 | 4.00 | 4.40 | 0.00 | - | 6 | 130 | 32.30% |
© 2023 Yahoo. All rights reserved.
