Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00042500 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240816C00042500 | 2024-04-19 11:03AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTR241115C00042500 | 2024-04-12 2:35PM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00042500 | 2024-04-24 10:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| VTR240621P00042500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTR240816P00042500 | 2024-04-23 11:23AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTR241115P00042500 | 2024-04-19 12:05PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.