New Zealand markets open in 3 hours 17 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.90-0.31 (-0.71%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230519C000425002023-03-10 12:30PM EDT2023-05-194.702.653.100.00-122833.47%
VTR230818C000425002022-12-22 12:14PM EDT2023-08-185.808.409.100.00--473.14%
VTR240119C000425002022-11-16 4:12PM EDT2024-01-196.746.607.500.00-112043.31%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230421P000425002023-03-20 3:34PM EDT2023-04-211.101.001.300.00-94737.60%
VTR230519P000425002023-03-21 1:17PM EDT2023-05-191.651.601.75+0.07+4.43%717934.13%
VTR230818P000425002023-03-21 11:57AM EDT2023-08-182.812.253.60+0.21+8.08%13538.55%
VTR240119P000425002023-03-13 9:45AM EDT2024-01-194.004.004.400.00-613032.30%