Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00060000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 51.17% |
| VTR240816C00060000 | 2024-04-11 2:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 150 | 1,462 | 42.97% |
| VTR241115C00060000 | 2024-04-10 12:02PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 39 | 27.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00060000 | 2023-10-06 11:10AM EDT | 2024-05-17 | 20.20 | 14.90 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
| VTR240816P00060000 | 2024-01-03 3:05PM EDT | 2024-08-16 | 10.30 | 12.80 | 15.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.