New Zealand markets close in 3 hours 13 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.56+0.89 (+1.79%)
At close: 04:04PM EDT
50.56 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000250002021-11-10 7:57AM EDT2023-01-2027.4922.6025.600.00-2045.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000250002022-01-21 4:50PM EDT2022-08-190.300.000.750.00-44268.75%
VTR230120P000250002021-11-10 7:57AM EDT2023-01-200.850.700.750.00-2877.39%
VTR230217P000250002022-07-21 12:20PM EDT2023-02-170.250.000.750.00-2261.33%