Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00025000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 18.50 | 18.40 | 19.30 | 0.00 | - | 10 | 5 | 65.63% |
VTR241115C00025000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 18.37 | 18.10 | 21.00 | 0.00 | - | 5 | 5 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00025000 | 2023-09-18 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.58% |