New Zealand markets close in 2 hours 42 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.61-0.29 (-0.57%)
At close: 04:04PM EDT
50.62 +0.01 (+0.02%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221118C000275002022-07-28 2:00PM EDT2022-11-1825.7023.1023.500.00--1067.48%
VTR230120C000275002022-03-31 12:28PM EDT2023-01-2035.3626.3030.200.00-11143.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221118P000275002022-06-09 3:51PM EDT2022-11-180.300.000.500.00--371.19%
VTR230120P000275002022-06-16 1:15PM EDT2023-01-200.500.000.850.00-12061.57%
VTR240119P000275002022-08-05 12:01PM EDT2024-01-191.000.701.000.00-31642.07%