Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00030000 | 2021-12-31 10:47AM EDT | 2023-01-20 | 21.31 | 19.50 | 23.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00030000 | 2022-05-16 9:52AM EDT | 2022-08-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 69.14% |
| VTR221118P00030000 | 2022-05-06 2:33PM EDT | 2022-11-18 | 0.40 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 58.59% |
| VTR230120P00030000 | 2022-05-10 12:31PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTR240119P00030000 | 2022-03-21 1:29PM EDT | 2024-01-19 | 1.40 | 1.10 | 1.50 | 0.00 | - | 2 | 18 | 43.82% |
© 2022 Yahoo. All rights reserved.
