New Zealand markets open in 7 hours 33 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.42-0.10 (-0.18%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000300002021-12-31 10:47AM EDT2023-01-2021.3119.5023.700.00-220.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000300002022-05-16 9:52AM EDT2022-08-190.200.100.250.00-12569.14%
VTR221118P000300002022-05-06 2:33PM EDT2022-11-180.400.150.750.00-3358.59%
VTR230120P000300002022-05-10 12:31PM EDT2023-01-200.650.000.000.00-2012.50%
VTR240119P000300002022-03-21 1:29PM EDT2024-01-191.401.101.500.00-21843.82%