New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.65+0.51 (+1.13%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000300002022-09-28 12:30PM EST2023-01-2011.8010.0010.500.00-2260.00%
VTR230217C000300002022-09-12 1:22PM EST2023-02-1720.507.708.000.00--10.00%
VTR240119C000300002022-06-30 2:38PM EST2024-01-1922.4022.9026.300.00-11103.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000300002022-11-03 2:18PM EST2022-12-160.280.000.050.00--1123.44%
VTR230120P000300002022-11-04 9:47AM EST2023-01-200.410.000.150.00-251,19462.50%
VTR230217P000300002022-11-04 9:14AM EST2023-02-170.650.000.300.00-4035154.88%
VTR230519P000300002022-10-11 8:48AM EST2023-05-192.000.000.000.00--212.50%
VTR240119P000300002022-10-19 11:46AM EST2024-01-193.001.152.150.00-11948.44%