Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00030000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 14.00 | 13.60 | 13.80 | 0.00 | - | 30 | 14 | 82.23% |
| VTR240816C00030000 | 2024-01-17 4:42PM EDT | 2024-08-16 | 18.39 | 12.20 | 16.50 | 0.00 | - | - | 1 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00030000 | 2023-12-14 11:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 78.32% |
| VTR240816P00030000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 58.25% |
| VTR241115P00030000 | 2024-04-16 1:26PM EDT | 2024-11-15 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 35.35% |
© 2024 Yahoo. All rights reserved.