Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00030000 | 2022-09-28 12:30PM EST | 2023-01-20 | 11.80 | 10.00 | 10.50 | 0.00 | - | 2 | 26 | 0.00% |
| VTR230217C00030000 | 2022-09-12 1:22PM EST | 2023-02-17 | 20.50 | 7.70 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| VTR240119C00030000 | 2022-06-30 2:38PM EST | 2024-01-19 | 22.40 | 22.90 | 26.30 | 0.00 | - | 1 | 1 | 103.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216P00030000 | 2022-11-03 2:18PM EST | 2022-12-16 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| VTR230120P00030000 | 2022-11-04 9:47AM EST | 2023-01-20 | 0.41 | 0.00 | 0.15 | 0.00 | - | 25 | 1,194 | 62.50% |
| VTR230217P00030000 | 2022-11-04 9:14AM EST | 2023-02-17 | 0.65 | 0.00 | 0.30 | 0.00 | - | 40 | 351 | 54.88% |
| VTR230519P00030000 | 2022-10-11 8:48AM EST | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VTR240119P00030000 | 2022-10-19 11:46AM EST | 2024-01-19 | 3.00 | 1.15 | 2.15 | 0.00 | - | 1 | 19 | 48.44% |
© 2022 Yahoo. All rights reserved.
