New Zealand markets open in 8 hours 15 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.60+0.08 (+0.14%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000325002021-11-10 7:57AM EDT2023-01-2025.2015.2017.200.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000325002022-02-14 1:12AM EDT2022-08-190.500.000.000.00--025.00%
VTR221118P000325002022-05-06 2:33PM EDT2022-11-180.500.200.000.00-3312.50%
VTR230120P000325002022-04-04 1:37PM EDT2023-01-200.600.400.900.00-27053.64%
VTR240119P000325002022-03-30 3:05PM EDT2024-01-191.351.101.950.00-2443.15%