New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.67+0.53 (+1.16%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000325002022-10-07 11:16AM EST2023-01-206.707.407.900.00-330.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000325002022-12-01 3:44PM EST2023-01-200.100.000.400.00-230262.70%
VTR230217P000325002022-11-03 12:22PM EST2023-02-171.270.000.400.00-21857.32%
VTR230519P000325002022-10-31 8:32AM EST2023-05-191.600.000.000.00-21212.50%
VTR240119P000325002022-12-09 11:39AM EST2024-01-191.751.352.00-0.15-7.89%17740.76%