Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:32.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00032500 | 2021-11-10 7:57AM EDT | 2023-01-20 | 25.20 | 15.20 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00032500 | 2022-02-14 1:12AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTR221118P00032500 | 2022-05-06 2:33PM EDT | 2022-11-18 | 0.50 | 0.20 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VTR230120P00032500 | 2022-04-04 1:37PM EDT | 2023-01-20 | 0.60 | 0.40 | 0.90 | 0.00 | - | 2 | 70 | 53.64% |
| VTR240119P00032500 | 2022-03-30 3:05PM EDT | 2024-01-19 | 1.35 | 1.10 | 1.95 | 0.00 | - | 2 | 4 | 43.15% |
© 2022 Yahoo. All rights reserved.
