New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.62+0.48 (+1.05%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000375002022-11-18 12:37PM EST2022-12-166.248.008.400.00-14277.34%
VTR230120C000375002022-11-08 1:19PM EST2023-01-206.217.608.100.00-411360.00%
VTR230217C000375002022-11-14 10:06AM EST2023-02-178.548.408.700.00-521542.33%
VTR240119C000375002022-10-07 2:20PM EST2024-01-195.906.307.100.00-91910.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000375002022-12-08 3:50PM EST2022-12-160.080.000.500.00-113198.44%
VTR230120P000375002022-12-07 11:22AM EST2023-01-200.400.150.700.00-22057.86%
VTR230217P000375002022-11-28 9:51AM EST2023-02-170.590.400.600.00-13042.73%
VTR230519P000375002022-12-08 2:07PM EST2023-05-191.301.151.400.00-45939.09%
VTR240119P000375002022-12-09 11:30AM EST2024-01-192.752.253.10-2.45-47.12%342536.62%