Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00037500 | 2024-03-25 10:12AM EDT | 2024-05-17 | 6.00 | 4.30 | 7.60 | 0.00 | - | 1 | 2 | 94.68% |
| VTR240816C00037500 | 2024-04-17 2:16PM EDT | 2024-08-16 | 6.30 | 6.50 | 7.20 | 0.00 | - | 30 | 79 | 40.75% |
| VTR241115C00037500 | 2024-04-15 11:03AM EDT | 2024-11-15 | 6.90 | 7.30 | 9.10 | 0.00 | - | 3 | 4 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00037500 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 39.06% |
| VTR240816P00037500 | 2024-04-01 2:56PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 29.98% |
| VTR241115P00037500 | 2024-04-10 11:21AM EDT | 2024-11-15 | 1.51 | 1.35 | 1.50 | 0.00 | - | 1 | 30 | 29.98% |
© 2024 Yahoo. All rights reserved.