Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:37.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00037500 | 2022-03-31 10:49AM EDT | 2023-01-20 | 25.76 | 16.80 | 21.00 | 0.00 | - | 2 | 2 | 54.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00037500 | 2022-05-10 9:54AM EDT | 2022-08-19 | 0.55 | 0.05 | 0.55 | 0.00 | - | 2 | 659 | 53.13% |
| VTR230120P00037500 | 2022-02-15 2:39PM EDT | 2023-01-20 | 1.90 | 0.85 | 1.65 | 0.00 | - | 2 | 296 | 51.47% |
| VTR240119P00037500 | 2021-11-10 7:57AM EDT | 2024-01-19 | 3.70 | 4.10 | 6.90 | 0.00 | - | 3 | 3 | 55.01% |
© 2022 Yahoo. All rights reserved.
