New Zealand markets open in 8 hours 14 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.60+0.08 (+0.14%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000375002022-03-31 10:49AM EDT2023-01-2025.7616.8021.000.00-2254.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000375002022-05-10 9:54AM EDT2022-08-190.550.050.550.00-265953.13%
VTR230120P000375002022-02-15 2:39PM EDT2023-01-201.900.851.650.00-229651.47%
VTR240119P000375002021-11-10 7:57AM EDT2024-01-193.704.106.900.00-3355.01%