Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240119C00037500 | 2023-10-04 12:58PM EST | 2024-01-19 | 4.44 | 6.90 | 7.20 | 0.00 | - | 3 | 97 | 0.00% |
| VTR240216C00037500 | 2023-11-02 10:46AM EST | 2024-02-16 | 7.30 | 8.60 | 10.50 | 0.00 | - | 1 | 16 | 57.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215P00037500 | 2023-11-30 12:05PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 58.59% |
| VTR240119P00037500 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 445 | 38.57% |
| VTR240216P00037500 | 2023-12-01 10:06AM EST | 2024-02-16 | 0.16 | 0.10 | 0.25 | -0.45 | -73.77% | 3 | 367 | 34.62% |
| VTR240517P00037500 | 2023-11-30 11:44AM EST | 2024-05-17 | 0.55 | 0.40 | 0.70 | -0.05 | -8.33% | 1 | 21 | 31.54% |
© 2023 Yahoo. All rights reserved.