VTR - Ventas, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230818C000375002023-05-16 12:45PM EDT2023-08-189.358.109.100.00--149.61%
VTR240119C000375002023-05-25 11:46AM EDT2024-01-197.009.009.900.00-19236.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230721P000375002023-05-30 3:35PM EDT2023-07-210.350.000.750.00--160.40%
VTR230818P000375002023-05-22 11:45AM EDT2023-08-180.500.200.450.00-19739.55%
VTR231117P000375002023-05-03 1:11PM EDT2023-11-171.100.901.100.00-5535.67%
VTR240119P000375002023-04-11 9:30AM EDT2024-01-192.300.000.000.00-14316.25%