VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230818C00037500 | 2023-05-16 12:45PM EDT | 2023-08-18 | 9.35 | 8.10 | 9.10 | 0.00 | - | - | 1 | 49.61% |
| VTR240119C00037500 | 2023-05-25 11:46AM EDT | 2024-01-19 | 7.00 | 9.00 | 9.90 | 0.00 | - | 1 | 92 | 36.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230721P00037500 | 2023-05-30 3:35PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.40% |
| VTR230818P00037500 | 2023-05-22 11:45AM EDT | 2023-08-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 97 | 39.55% |
| VTR231117P00037500 | 2023-05-03 1:11PM EDT | 2023-11-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 35.67% |
| VTR240119P00037500 | 2023-04-11 9:30AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
© 2023 Yahoo. All rights reserved.