Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:37.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216C00037500 | 2022-11-18 12:37PM EST | 2022-12-16 | 6.24 | 8.00 | 8.40 | 0.00 | - | 1 | 42 | 77.34% |
| VTR230120C00037500 | 2022-11-08 1:19PM EST | 2023-01-20 | 6.21 | 7.60 | 8.10 | 0.00 | - | 41 | 136 | 0.00% |
| VTR230217C00037500 | 2022-11-14 10:06AM EST | 2023-02-17 | 8.54 | 8.40 | 8.70 | 0.00 | - | 5 | 215 | 42.33% |
| VTR240119C00037500 | 2022-10-07 2:20PM EST | 2024-01-19 | 5.90 | 6.30 | 7.10 | 0.00 | - | 91 | 91 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216P00037500 | 2022-12-08 3:50PM EST | 2022-12-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 98.44% |
| VTR230120P00037500 | 2022-12-07 11:22AM EST | 2023-01-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 22 | 0 | 57.86% |
| VTR230217P00037500 | 2022-11-28 9:51AM EST | 2023-02-17 | 0.59 | 0.40 | 0.60 | 0.00 | - | 1 | 30 | 42.73% |
| VTR230519P00037500 | 2022-12-08 2:07PM EST | 2023-05-19 | 1.30 | 1.15 | 1.40 | 0.00 | - | 4 | 59 | 39.09% |
| VTR240119P00037500 | 2022-12-09 11:30AM EST | 2024-01-19 | 2.75 | 2.25 | 3.10 | -2.45 | -47.12% | 3 | 425 | 36.62% |
© 2022 Yahoo. All rights reserved.
