New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.76+0.92 (+2.01%)
At close: 04:00PM EST
47.21 +0.45 (+0.96%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119C000375002023-10-04 12:58PM EST2024-01-194.446.907.200.00-3970.00%
VTR240216C000375002023-11-02 10:46AM EST2024-02-167.308.6010.500.00-11657.47%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215P000375002023-11-30 12:05PM EST2023-12-150.050.000.100.00-3458.59%
VTR240119P000375002023-11-29 9:30AM EST2024-01-190.100.000.150.00-144538.57%
VTR240216P000375002023-12-01 10:06AM EST2024-02-160.160.100.25-0.45-73.77%336734.62%
VTR240517P000375002023-11-30 11:44AM EST2024-05-170.550.400.70-0.05-8.33%12131.54%