VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.15 | -0.35 | -70.00% | 1 | 140 |
| 2.75 | +0.75 | +37.50% | 1 | 4 | 2023-07-21 | 0.95 | -0.55 | -36.67% | 12 | 8 |
| 3.40 | +1.20 | +54.55% | 2 | 19 | 2023-08-18 | 1.08 | -0.87 | -44.62% | 2 | 103 |
| 5.42 | 0.00 | - | 1 | 1 | 2023-11-17 | 2.60 | 0.00 | - | 300 | 310 |
| 4.00 | 0.00 | - | 2 | 225 | 2024-01-19 | 3.50 | 0.00 | - | 1 | 359 |
© 2023 Yahoo. All rights reserved.