VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 111 | 2023-06-16 | 7.75 | 0.00 | - | 20 | 0 |
| 0.19 | +0.02 | +11.76% | 4 | 6 | 2023-07-21 | 5.73 | 0.00 | - | 3 | 3 |
| 0.50 | +0.25 | +100.00% | 16 | 924 | 2023-08-18 | 5.30 | 0.00 | - | 1 | 218 |
| 1.38 | +0.48 | +53.33% | 2 | 65 | 2023-11-17 | - | - | - | - | - |
| 1.60 | +0.50 | +45.45% | 2 | 1,220 | 2024-01-19 | 5.80 | 0.00 | - | 119 | 321 |
© 2023 Yahoo. All rights reserved.