New Zealand markets open in 6 hours 42 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.55+0.03 (+0.06%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000550002022-05-19 1:47PM EDT2022-06-172.702.702.95-0.05-1.82%56035.06%
VTR220715C000550002022-05-20 10:25AM EDT2022-07-153.573.203.600.00-2232.18%
VTR220819C000550002022-05-19 1:29PM EDT2022-08-194.203.904.500.00-351833.45%
VTR221118C000550002022-05-20 3:06PM EDT2022-11-185.104.806.100.00-42233.91%
VTR230120C000550002022-05-13 10:38AM EDT2023-01-205.005.706.200.00-8352829.74%
VTR240119C000550002022-04-25 2:37PM EDT2024-01-199.518.009.400.00-13430.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000550002022-05-20 9:39AM EDT2022-06-171.221.201.550.00-523837.77%
VTR220715P000550002022-05-20 12:18PM EDT2022-07-152.201.802.40-0.15-6.38%11236.43%
VTR220819P000550002022-05-20 11:10AM EDT2022-08-193.102.503.100.00-103034.89%
VTR221118P000550002022-05-20 12:23PM EDT2022-11-184.603.904.700.00-814334.92%
VTR230120P000550002022-05-05 11:16AM EDT2023-01-204.804.605.000.00-2011231.74%