New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.56+0.42 (+0.94%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000550002022-11-28 12:43PM EST2023-01-200.300.000.250.00-880539.31%
VTR230217C000550002022-11-30 3:35PM EST2023-02-170.250.000.400.00-2034.62%
VTR230519C000550002022-12-09 10:47AM EST2023-05-190.750.600.85+0.15+25.00%16829.08%
VTR240119C000550002022-12-08 3:42PM EST2024-01-192.231.903.200.00-19132.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000550002022-10-06 2:25PM EST2023-01-2016.5015.2016.300.00-1104152.59%
VTR230217P000550002022-11-11 11:05AM EST2023-02-1710.079.4010.000.00-13138.38%
VTR230519P000550002022-11-25 9:55AM EST2023-05-1910.109.8010.400.00-4130.47%
VTR240119P000550002022-11-29 3:50PM EST2024-01-1911.3511.0012.200.00-1030.49%