Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00055000 | 2022-11-28 12:43PM EST | 2023-01-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 8 | 805 | 39.31% |
| VTR230217C00055000 | 2022-11-30 3:35PM EST | 2023-02-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 34.62% |
| VTR230519C00055000 | 2022-12-09 10:47AM EST | 2023-05-19 | 0.75 | 0.60 | 0.85 | +0.15 | +25.00% | 1 | 68 | 29.08% |
| VTR240119C00055000 | 2022-12-08 3:42PM EST | 2024-01-19 | 2.23 | 1.90 | 3.20 | 0.00 | - | 1 | 91 | 32.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00055000 | 2022-10-06 2:25PM EST | 2023-01-20 | 16.50 | 15.20 | 16.30 | 0.00 | - | 1 | 104 | 152.59% |
| VTR230217P00055000 | 2022-11-11 11:05AM EST | 2023-02-17 | 10.07 | 9.40 | 10.00 | 0.00 | - | 1 | 31 | 38.38% |
| VTR230519P00055000 | 2022-11-25 9:55AM EST | 2023-05-19 | 10.10 | 9.80 | 10.40 | 0.00 | - | 4 | 1 | 30.47% |
| VTR240119P00055000 | 2022-11-29 3:50PM EST | 2024-01-19 | 11.35 | 11.00 | 12.20 | 0.00 | - | 1 | 0 | 30.49% |
© 2022 Yahoo. All rights reserved.
