Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:55.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00055000 | 2022-05-19 1:47PM EDT | 2022-06-17 | 2.70 | 2.70 | 2.95 | -0.05 | -1.82% | 5 | 60 | 35.06% |
| VTR220715C00055000 | 2022-05-20 10:25AM EDT | 2022-07-15 | 3.57 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 32.18% |
| VTR220819C00055000 | 2022-05-19 1:29PM EDT | 2022-08-19 | 4.20 | 3.90 | 4.50 | 0.00 | - | 3 | 518 | 33.45% |
| VTR221118C00055000 | 2022-05-20 3:06PM EDT | 2022-11-18 | 5.10 | 4.80 | 6.10 | 0.00 | - | 4 | 22 | 33.91% |
| VTR230120C00055000 | 2022-05-13 10:38AM EDT | 2023-01-20 | 5.00 | 5.70 | 6.20 | 0.00 | - | 83 | 528 | 29.74% |
| VTR240119C00055000 | 2022-04-25 2:37PM EDT | 2024-01-19 | 9.51 | 8.00 | 9.40 | 0.00 | - | 1 | 34 | 30.15% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00055000 | 2022-05-20 9:39AM EDT | 2022-06-17 | 1.22 | 1.20 | 1.55 | 0.00 | - | 5 | 238 | 37.77% |
| VTR220715P00055000 | 2022-05-20 12:18PM EDT | 2022-07-15 | 2.20 | 1.80 | 2.40 | -0.15 | -6.38% | 1 | 12 | 36.43% |
| VTR220819P00055000 | 2022-05-20 11:10AM EDT | 2022-08-19 | 3.10 | 2.50 | 3.10 | 0.00 | - | 10 | 30 | 34.89% |
| VTR221118P00055000 | 2022-05-20 12:23PM EDT | 2022-11-18 | 4.60 | 3.90 | 4.70 | 0.00 | - | 8 | 143 | 34.92% |
| VTR230120P00055000 | 2022-05-05 11:16AM EDT | 2023-01-20 | 4.80 | 4.60 | 5.00 | 0.00 | - | 20 | 112 | 31.74% |
© 2022 Yahoo. All rights reserved.
