New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.83-0.34 (-0.79%)
At close: 04:00PM EDT
43.24 +0.41 (+0.96%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240419C000550002024-02-16 12:06PM EDT2024-04-190.010.000.300.00-44129.30%
VTR240517C000550002024-03-22 12:07PM EDT2024-05-170.120.000.000.00-4025.00%
VTR240816C000550002024-04-10 11:26AM EDT2024-08-160.160.000.000.00-10012.50%
VTR241115C000550002024-04-10 12:02PM EDT2024-11-150.450.000.000.00-506.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240816P000550002024-01-18 10:51AM EDT2024-08-167.409.7013.300.00-42544.73%
VTR241115P000550002024-04-02 12:07PM EDT2024-11-1512.020.000.000.00--00.00%