Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00055000 | 2024-02-16 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 151.17% |
| VTR240517C00055000 | 2024-03-22 12:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VTR240816C00055000 | 2024-04-10 11:26AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTR241115C00055000 | 2024-04-10 12:02PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 36.94% |
| VTR241115P00055000 | 2024-04-02 12:07PM EDT | 2024-11-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.