Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00060000 | 2022-05-23 10:56AM EDT | 2022-06-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 48 | 259 | 30.52% |
| VTR220819C00060000 | 2022-05-23 10:50AM EDT | 2022-08-19 | 1.70 | 1.65 | 1.85 | +0.05 | +3.03% | 44 | 2,657 | 28.66% |
| VTR221118C00060000 | 2022-05-23 10:17AM EDT | 2022-11-18 | 3.00 | 2.85 | 3.30 | -0.10 | -3.23% | 6 | 23 | 29.61% |
| VTR230120C00060000 | 2022-05-20 11:34AM EDT | 2023-01-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 36 | 470 | 28.24% |
| VTR240119C00060000 | 2022-03-25 1:45PM EDT | 2024-01-19 | 9.70 | 5.70 | 9.30 | 0.00 | - | 2 | 17 | 36.80% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00060000 | 2022-05-19 1:49PM EDT | 2022-06-17 | 4.60 | 3.80 | 4.40 | 0.00 | - | 5 | 67 | 36.77% |
| VTR220819P00060000 | 2022-05-02 1:54PM EDT | 2022-08-19 | 7.08 | 5.20 | 5.70 | 0.00 | - | 1 | 45 | 32.54% |
| VTR230120P00060000 | 2022-05-19 1:52PM EDT | 2023-01-20 | 8.10 | 7.20 | 7.80 | 0.00 | - | 5 | 11 | 31.32% |
| VTR240119P00060000 | 2022-03-18 12:01PM EDT | 2024-01-19 | 9.41 | 5.70 | 10.30 | 0.00 | - | 1 | 1 | 28.43% |
© 2022 Yahoo. All rights reserved.
