New Zealand markets open in 6 hours 21 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.56+0.04 (+0.07%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000600002022-05-23 10:56AM EDT2022-06-170.550.550.65-0.05-8.33%4825930.52%
VTR220819C000600002022-05-23 10:50AM EDT2022-08-191.701.651.85+0.05+3.03%442,65728.66%
VTR221118C000600002022-05-23 10:17AM EDT2022-11-183.002.853.30-0.10-3.23%62329.61%
VTR230120C000600002022-05-20 11:34AM EDT2023-01-203.303.303.800.00-3647028.24%
VTR240119C000600002022-03-25 1:45PM EDT2024-01-199.705.709.300.00-21736.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000600002022-05-19 1:49PM EDT2022-06-174.603.804.400.00-56736.77%
VTR220819P000600002022-05-02 1:54PM EDT2022-08-197.085.205.700.00-14532.54%
VTR230120P000600002022-05-19 1:52PM EDT2023-01-208.107.207.800.00-51131.32%
VTR240119P000600002022-03-18 12:01PM EDT2024-01-199.415.7010.300.00-1128.43%