New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.52+0.38 (+0.84%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000600002022-12-06 11:57AM EST2023-01-200.150.050.200.00-152549.81%
VTR230217C000600002022-09-12 10:09AM EST2023-02-170.500.000.300.00-194842.38%
VTR230519C000600002022-11-21 10:48AM EST2023-05-190.210.050.500.00-3831.84%
VTR240119C000600002022-12-08 10:32AM EST2024-01-191.350.901.950.00-10031.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000600002022-10-03 11:28AM EST2023-01-2019.6321.6022.100.00-10189.72%
VTR230519P000600002022-10-03 11:28AM EST2023-05-1919.6821.4022.300.00--097.75%
VTR240119P000600002022-12-01 11:44AM EST2024-01-1914.4014.3016.200.00-253329.92%