Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00060000 | 2022-12-06 11:57AM EST | 2023-01-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 525 | 49.81% |
| VTR230217C00060000 | 2022-09-12 10:09AM EST | 2023-02-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 19 | 48 | 42.38% |
| VTR230519C00060000 | 2022-11-21 10:48AM EST | 2023-05-19 | 0.21 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 31.84% |
| VTR240119C00060000 | 2022-12-08 10:32AM EST | 2024-01-19 | 1.35 | 0.90 | 1.95 | 0.00 | - | 10 | 0 | 31.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00060000 | 2022-10-03 11:28AM EST | 2023-01-20 | 19.63 | 21.60 | 22.10 | 0.00 | - | 1 | 0 | 189.72% |
| VTR230519P00060000 | 2022-10-03 11:28AM EST | 2023-05-19 | 19.68 | 21.40 | 22.30 | 0.00 | - | - | 0 | 97.75% |
| VTR240119P00060000 | 2022-12-01 11:44AM EST | 2024-01-19 | 14.40 | 14.30 | 16.20 | 0.00 | - | 25 | 33 | 29.92% |
© 2022 Yahoo. All rights reserved.
