Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:62.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00062500 | 2022-05-23 10:26AM EDT | 2022-06-17 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 1 | 6,629 | 30.66% |
| VTR220819C00062500 | 2022-05-16 12:19PM EDT | 2022-08-19 | 1.25 | 0.50 | 1.50 | +0.23 | +22.55% | 3 | 721 | 32.28% |
| VTR221118C00062500 | 2022-05-17 3:35PM EDT | 2022-11-18 | 2.25 | 1.95 | 2.40 | 0.00 | - | 4 | 18 | 29.07% |
| VTR230120C00062500 | 2022-05-19 11:16AM EDT | 2023-01-20 | 2.55 | 2.40 | 2.75 | -0.10 | -3.77% | 1 | 971 | 27.05% |
| VTR240119C00062500 | 2022-05-02 12:53PM EDT | 2024-01-19 | 5.00 | 4.30 | 6.30 | 0.00 | - | 5 | 6 | 29.60% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00062500 | 2022-05-19 12:39PM EDT | 2022-06-17 | 6.41 | 4.80 | 7.30 | 0.00 | - | 15 | 48 | 55.01% |
| VTR220819P00062500 | 2022-05-03 11:26AM EDT | 2022-08-19 | 7.00 | 6.90 | 7.70 | 0.00 | - | 3 | 23 | 33.96% |
| VTR230120P00062500 | 2021-12-29 12:29PM EDT | 2023-01-20 | 15.30 | 12.00 | 16.10 | 0.00 | - | - | 1 | 56.13% |
© 2022 Yahoo. All rights reserved.
