New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68+0.54 (+1.20%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000625002022-11-23 9:40AM EST2023-01-200.070.000.550.00-293758.59%
VTR230217C000625002022-10-04 8:59AM EST2023-02-170.200.000.500.00-3052.54%
VTR240119C000625002022-12-01 10:32AM EST2024-01-190.850.751.500.00-34230.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000625002021-12-29 11:29AM EST2023-01-2015.3012.0016.100.00--10.00%