New Zealand markets open in 7 hours 9 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.46-0.06 (-0.11%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000625002022-05-23 10:26AM EDT2022-06-170.160.100.25-0.04-20.00%16,62930.66%
VTR220819C000625002022-05-16 12:19PM EDT2022-08-191.250.501.50+0.23+22.55%372132.28%
VTR221118C000625002022-05-17 3:35PM EDT2022-11-182.251.952.400.00-41829.07%
VTR230120C000625002022-05-19 11:16AM EDT2023-01-202.552.402.75-0.10-3.77%197127.05%
VTR240119C000625002022-05-02 12:53PM EDT2024-01-195.004.306.300.00-5629.60%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000625002022-05-19 12:39PM EDT2022-06-176.414.807.300.00-154855.01%
VTR220819P000625002022-05-03 11:26AM EDT2022-08-197.006.907.700.00-32333.96%
VTR230120P000625002021-12-29 12:29PM EDT2023-01-2015.3012.0016.100.00--156.13%