Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:62.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00062500 | 2022-11-23 9:40AM EST | 2023-01-20 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 937 | 58.59% |
| VTR230217C00062500 | 2022-10-04 8:59AM EST | 2023-02-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 52.54% |
| VTR240119C00062500 | 2022-12-01 10:32AM EST | 2024-01-19 | 0.85 | 0.75 | 1.50 | 0.00 | - | 3 | 42 | 30.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00062500 | 2021-12-29 11:29AM EST | 2023-01-20 | 15.30 | 12.00 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
