New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.48+0.34 (+0.75%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000650002022-11-25 12:05PM EST2023-01-200.050.000.550.00-41,13764.75%
VTR230217C000650002022-08-19 8:46AM EST2023-02-170.170.001.650.00-2565.77%
VTR240119C000650002022-12-08 3:34PM EST2024-01-190.750.551.100.00-290429.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000650002022-07-12 1:40PM EST2023-01-2013.9013.2014.500.00-10180.00%