New Zealand markets open in 6 hours 17 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.63+0.11 (+0.19%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000650002022-05-20 1:15PM EDT2022-06-170.070.000.150.00-211033.79%
VTR220819C000650002022-05-23 10:54AM EDT2022-08-190.510.450.65-0.14-21.54%141,59527.27%
VTR221118C000650002022-05-23 11:18AM EDT2022-11-181.501.401.70+0.05+3.45%23,58628.02%
VTR230120C000650002022-05-03 11:15AM EDT2023-01-202.501.802.200.00-31,21227.27%
VTR240119C000650002022-05-02 12:25PM EDT2024-01-194.302.606.200.00-57031.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000650002022-04-13 11:46AM EDT2022-06-174.909.8012.200.00-141691.41%
VTR220819P000650002022-04-27 2:05PM EDT2022-08-198.608.709.600.00-31534.64%
VTR230120P000650002022-05-20 11:08AM EDT2023-01-2011.0010.5011.100.00-81330.51%