Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00065000 | 2022-11-25 12:05PM EST | 2023-01-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 1,137 | 64.75% |
| VTR230217C00065000 | 2022-08-19 8:46AM EST | 2023-02-17 | 0.17 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 65.77% |
| VTR240119C00065000 | 2022-12-08 3:34PM EST | 2024-01-19 | 0.75 | 0.55 | 1.10 | 0.00 | - | 2 | 904 | 29.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00065000 | 2022-07-12 1:40PM EST | 2023-01-20 | 13.90 | 13.20 | 14.50 | 0.00 | - | 10 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
