Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00065000 | 2022-05-20 1:15PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 110 | 33.79% |
| VTR220819C00065000 | 2022-05-23 10:54AM EDT | 2022-08-19 | 0.51 | 0.45 | 0.65 | -0.14 | -21.54% | 14 | 1,595 | 27.27% |
| VTR221118C00065000 | 2022-05-23 11:18AM EDT | 2022-11-18 | 1.50 | 1.40 | 1.70 | +0.05 | +3.45% | 2 | 3,586 | 28.02% |
| VTR230120C00065000 | 2022-05-03 11:15AM EDT | 2023-01-20 | 2.50 | 1.80 | 2.20 | 0.00 | - | 3 | 1,212 | 27.27% |
| VTR240119C00065000 | 2022-05-02 12:25PM EDT | 2024-01-19 | 4.30 | 2.60 | 6.20 | 0.00 | - | 5 | 70 | 31.65% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00065000 | 2022-04-13 11:46AM EDT | 2022-06-17 | 4.90 | 9.80 | 12.20 | 0.00 | - | 14 | 16 | 91.41% |
| VTR220819P00065000 | 2022-04-27 2:05PM EDT | 2022-08-19 | 8.60 | 8.70 | 9.60 | 0.00 | - | 3 | 15 | 34.64% |
| VTR230120P00065000 | 2022-05-20 11:08AM EDT | 2023-01-20 | 11.00 | 10.50 | 11.10 | 0.00 | - | 8 | 13 | 30.51% |
© 2022 Yahoo. All rights reserved.
