New Zealand markets open in 7 hours 6 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.45-0.07 (-0.12%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000675002022-05-12 2:52PM EDT2022-06-170.120.000.450.00-24053.71%
VTR220819C000675002022-05-19 9:31AM EDT2022-08-190.370.250.550.00-168730.76%
VTR221118C000675002022-05-04 9:50AM EDT2022-11-181.420.751.400.00-121829.75%
VTR230120C000675002022-05-11 11:56AM EDT2023-01-201.101.151.700.00-53627.71%
VTR240119C000675002022-03-25 11:28AM EDT2024-01-196.182.856.800.00-3336.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000675002022-04-25 10:31AM EDT2022-08-1910.7010.5012.300.00--240.55%