Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:67.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00067500 | 2022-05-12 2:52PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 53.71% |
| VTR220819C00067500 | 2022-05-19 9:31AM EDT | 2022-08-19 | 0.37 | 0.25 | 0.55 | 0.00 | - | 16 | 87 | 30.76% |
| VTR221118C00067500 | 2022-05-04 9:50AM EDT | 2022-11-18 | 1.42 | 0.75 | 1.40 | 0.00 | - | 1 | 218 | 29.75% |
| VTR230120C00067500 | 2022-05-11 11:56AM EDT | 2023-01-20 | 1.10 | 1.15 | 1.70 | 0.00 | - | 5 | 36 | 27.71% |
| VTR240119C00067500 | 2022-03-25 11:28AM EDT | 2024-01-19 | 6.18 | 2.85 | 6.80 | 0.00 | - | 3 | 3 | 36.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00067500 | 2022-04-25 10:31AM EDT | 2022-08-19 | 10.70 | 10.50 | 12.30 | 0.00 | - | - | 2 | 40.55% |
© 2022 Yahoo. All rights reserved.
