Vestas Wind Systems A/S (VWDRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

8.87

-0.01

(-0.07%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	8.36	8.88	8.33	8.87	8.87	835,013
21 Jan 2022	9.02	9.03	8.84	8.88	8.88	1,239,600
20 Jan 2022	9.67	9.77	9.31	9.33	9.33	1,063,900
19 Jan 2022	9.31	9.39	9.15	9.21	9.21	4,030,300
18 Jan 2022	9.23	9.31	9.10	9.12	9.12	2,597,100
14 Jan 2022	9.32	9.40	9.28	9.35	9.35	412,300
13 Jan 2022	9.68	9.69	9.48	9.48	9.48	378,000
12 Jan 2022	9.34	9.39	9.28	9.39	9.39	431,400
11 Jan 2022	9.24	9.34	9.21	9.28	9.28	491,800
10 Jan 2022	9.25	9.35	9.04	9.18	9.18	1,131,600
07 Jan 2022	9.24	9.34	9.17	9.26	9.26	370,600
06 Jan 2022	9.43	9.54	9.35	9.44	9.44	455,200
05 Jan 2022	9.82	9.98	9.78	9.80	9.80	336,700
04 Jan 2022	10.10	10.10	9.99	10.04	10.04	345,000
03 Jan 2022	9.99	10.08	9.88	10.02	10.02	637,300
31 Dec 2021	9.84	10.26	9.84	10.17	10.17	349,000
30 Dec 2021	10.07	10.14	10.04	10.13	10.13	499,700
29 Dec 2021	9.99	9.99	9.83	9.86	9.86	474,800
28 Dec 2021	9.78	9.80	9.67	9.74	9.74	533,700
27 Dec 2021	9.96	10.05	9.94	10.03	10.03	454,300
23 Dec 2021	9.85	9.93	9.83	9.91	9.91	369,600
22 Dec 2021	9.76	9.83	9.75	9.81	9.81	470,200
21 Dec 2021	9.78	9.82	9.59	9.67	9.67	689,800
20 Dec 2021	9.47	9.64	9.46	9.53	9.53	673,300
17 Dec 2021	9.56	9.80	9.50	9.72	9.72	519,600
16 Dec 2021	10.07	10.09	9.87	9.87	9.87	461,800
15 Dec 2021	9.71	9.92	9.65	9.88	9.88	857,300
14 Dec 2021	9.90	9.91	9.67	9.76	9.76	619,600
13 Dec 2021	10.31	10.35	10.18	10.28	10.28	875,500
10 Dec 2021	10.50	10.57	10.30	10.34	10.34	1,089,300
09 Dec 2021	10.78	10.85	10.50	10.52	10.52	1,356,800
08 Dec 2021	10.95	10.96	10.78	10.80	10.80	1,129,200
07 Dec 2021	10.70	10.81	10.69	10.78	10.78	674,600
06 Dec 2021	10.33	10.33	10.16	10.22	10.22	529,300
03 Dec 2021	10.46	10.49	10.12	10.16	10.16	495,100
02 Dec 2021	10.41	10.56	10.39	10.47	10.47	677,200
01 Dec 2021	10.95	11.04	10.67	10.71	10.71	779,500
30 Nov 2021	11.18	11.35	10.93	11.10	11.10	811,300
29 Nov 2021	11.19	11.32	11.10	11.25	11.25	482,100
26 Nov 2021	11.26	11.34	11.13	11.20	11.20	438,300
24 Nov 2021	10.66	10.78	10.64	10.76	10.76	317,700
23 Nov 2021	10.73	10.79	10.50	10.69	10.69	686,700
22 Nov 2021	10.78	10.99	10.75	10.84	10.84	904,800
19 Nov 2021	11.41	11.47	11.33	11.40	11.40	561,100
18 Nov 2021	11.92	11.93	11.69	11.70	11.70	832,800
17 Nov 2021	11.75	11.75	11.64	11.68	11.68	239,000
16 Nov 2021	11.61	11.78	11.53	11.61	11.61	528,200
15 Nov 2021	12.00	12.00	11.70	11.73	11.73	402,200
12 Nov 2021	12.06	12.20	11.98	12.15	12.15	335,600
11 Nov 2021	11.61	11.87	11.60	11.81	11.81	375,300
10 Nov 2021	11.71	11.84	11.54	11.72	11.72	274,100
09 Nov 2021	11.76	14.45	11.45	11.53	11.53	472,500
08 Nov 2021	11.38	11.61	11.37	11.54	11.54	454,700
05 Nov 2021	10.94	11.00	10.80	10.85	10.85	2,440,800
04 Nov 2021	11.40	11.61	11.20	11.37	11.37	1,104,600
03 Nov 2021	11.63	11.68	11.40	11.62	11.62	1,084,600
02 Nov 2021	14.05	14.07	13.70	13.77	13.77	223,000
01 Nov 2021	14.52	14.52	14.31	14.50	14.50	235,200
29 Oct 2021	14.50	14.50	14.25	14.45	14.45	237,400
28 Oct 2021	14.51	14.71	14.45	14.68	14.68	296,900
27 Oct 2021	14.22	14.30	14.13	14.22	14.22	214,100
26 Oct 2021	14.12	14.15	14.01	14.04	14.04	179,300
25 Oct 2021	13.87	14.09	13.83	14.04	14.04	174,500
22 Oct 2021	14.41	14.43	14.15	14.24	14.24	237,700
21 Oct 2021	13.95	14.10	13.92	14.06	14.06	538,200
20 Oct 2021	13.76	13.90	13.67	13.83	13.83	345,600
19 Oct 2021	12.91	13.14	12.88	13.08	13.08	1,733,400
18 Oct 2021	13.01	13.05	12.84	12.87	12.87	1,113,100
15 Oct 2021	12.97	13.10	12.94	13.05	13.05	356,800
14 Oct 2021	12.65	12.74	12.58	12.73	12.73	292,300
13 Oct 2021	12.66	12.90	12.64	12.89	12.89	259,600
12 Oct 2021	12.17	12.21	12.07	12.18	12.18	393,200
11 Oct 2021	11.48	11.65	11.41	11.55	11.55	334,400
08 Oct 2021	11.50	11.52	11.41	11.46	11.46	281,900
07 Oct 2021	11.78	11.93	11.77	11.82	11.82	324,700
06 Oct 2021	11.64	12.05	11.62	12.02	12.02	371,800
05 Oct 2021	11.93	12.03	11.86	11.88	11.88	725,600
04 Oct 2021	12.27	12.27	11.87	11.93	11.93	333,900
01 Oct 2021	13.10	13.10	12.78	12.93	12.93	395,600
30 Sep 2021	13.47	13.54	13.27	13.52	13.52	388,000
29 Sep 2021	13.81	13.95	13.70	13.76	13.76	402,100
28 Sep 2021	13.51	13.51	13.31	13.48	13.48	213,900
27 Sep 2021	13.59	13.71	13.50	13.68	13.68	166,400
24 Sep 2021	13.61	13.64	13.54	13.61	13.61	255,100
23 Sep 2021	13.84	14.00	13.84	13.97	13.97	219,000
22 Sep 2021	13.34	13.53	13.32	13.45	13.45	176,000
21 Sep 2021	13.05	13.27	12.99	13.24	13.24	231,600
20 Sep 2021	12.79	13.03	12.77	12.95	12.95	243,500
17 Sep 2021	13.17	13.22	12.96	13.17	13.17	428,900
16 Sep 2021	13.31	13.45	13.25	13.40	13.40	163,400
15 Sep 2021	13.44	13.45	13.20	13.32	13.32	273,200
14 Sep 2021	13.74	13.89	13.67	13.71	13.71	308,500
13 Sep 2021	13.50	13.81	13.45	13.81	13.81	318,200
10 Sep 2021	13.19	13.46	13.11	13.12	13.12	177,600
09 Sep 2021	13.20	13.42	13.19	13.28	13.28	142,900
08 Sep 2021	13.47	13.48	13.12	13.28	13.28	236,900
07 Sep 2021	13.95	13.99	13.89	13.96	13.96	133,000
03 Sep 2021	13.99	14.13	13.94	14.04	14.04	305,400
02 Sep 2021	13.84	14.11	13.84	14.04	14.04	259,400
01 Sep 2021	13.60	13.70	13.50	13.57	13.57	172,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,168.55-22.51(-0.18%)

NZD/USD0.6696-0.0011(-0.17%)

NZD/EUR0.5911-0.0003(-0.05%)

ALL ORDS7,254.10-187.40(-2.52%)

ASX 2006,962.70-176.80(-2.48%)

OIL83.64+0.33(+0.40%)

Vestas Wind Systems A/S (VWDRY)

NZX 50
12,168.55
-22.51(-0.18%)

NZD/USD
0.6696
-0.0011(-0.17%)

NZD/EUR
0.5911
-0.0003(-0.05%)

ALL ORDS
7,254.10
-187.40(-2.52%)

ASX 200
6,962.70
-176.80(-2.48%)

OIL
83.64
+0.33(+0.40%)