New Zealand markets closed

Vestas Wind Systems A/S (VWDRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.86-0.20 (-2.21%)
At close: 03:59PM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20228.848.908.798.868.862,138,600
11 Aug 20229.179.269.049.069.064,179,700
10 Aug 20229.299.318.938.958.953,818,200
09 Aug 20228.268.318.148.288.28460,700
08 Aug 20228.578.678.388.418.41922,300
05 Aug 20228.778.878.548.698.691,794,100
04 Aug 20228.658.708.578.638.63179,100
03 Aug 20228.418.438.318.408.40166,200
02 Aug 20228.408.598.408.498.49216,200
01 Aug 20228.408.508.388.418.41351,500
29 Jul 20228.508.678.498.658.652,027,300
28 Jul 20228.518.608.398.498.49671,900
27 Jul 20227.127.397.127.377.37178,100
26 Jul 20227.347.347.207.227.22241,300
25 Jul 20227.857.857.727.737.73481,700
22 Jul 20227.938.007.847.877.87240,200
21 Jul 20227.597.677.587.657.65197,800
20 Jul 20227.637.787.637.677.67227,100
19 Jul 20227.567.647.537.607.60358,300
18 Jul 20227.527.577.437.487.48328,200
15 Jul 20227.297.327.097.277.27334,400
14 Jul 20227.437.577.417.557.55296,600
13 Jul 20227.407.787.407.727.72260,200
12 Jul 20227.897.937.777.807.80330,600
11 Jul 20227.978.007.677.697.69386,700
08 Jul 20227.557.767.517.727.72288,600
07 Jul 20227.397.567.367.567.56443,700
06 Jul 20227.167.247.127.187.18710,500
05 Jul 20227.057.257.037.247.24348,600
01 Jul 20227.137.237.067.227.22296,700
30 Jun 20227.027.066.897.027.02344,500
29 Jun 20227.527.537.337.367.36254,900
28 Jun 20227.817.917.727.747.74418,100
27 Jun 20227.897.967.817.887.88469,900
24 Jun 20227.727.867.717.867.86464,900
23 Jun 20227.877.967.797.927.92589,900
22 Jun 20228.158.278.148.198.19592,300
21 Jun 20228.068.238.068.108.10859,100
17 Jun 20227.637.687.507.607.60373,500
16 Jun 20227.497.667.447.627.62429,200
15 Jun 20227.487.687.437.627.62681,700
14 Jun 20227.597.817.377.667.66966,800
13 Jun 20227.807.867.567.607.60585,500
10 Jun 20228.228.288.178.228.22514,600
09 Jun 20228.588.618.388.388.38330,100
08 Jun 20228.678.768.638.648.64244,900
07 Jun 20228.538.728.518.698.69534,200
06 Jun 20228.548.548.298.408.40351,600
03 Jun 20228.378.448.318.348.34817,600
02 Jun 20228.388.508.358.508.50577,100
01 Jun 20228.498.508.308.328.32316,800
31 May 20228.638.648.428.438.43654,100
27 May 20228.058.407.968.408.40298,100
26 May 20228.108.248.008.118.11378,600
25 May 20227.958.067.948.048.04631,300
24 May 20228.308.358.038.078.071,221,900
23 May 20227.747.887.707.837.83588,300
20 May 20227.317.397.257.397.39774,400
19 May 20227.387.527.327.447.44601,300
18 May 20227.267.327.137.157.15549,600
17 May 20227.207.227.107.187.18579,100
16 May 20226.957.006.876.926.92572,600
13 May 20226.927.046.766.856.85511,900
12 May 20226.676.906.556.766.76588,700
11 May 20227.147.347.127.157.151,121,300
10 May 20227.197.307.027.237.231,727,600
09 May 20227.377.447.187.237.232,043,800
06 May 20227.887.917.667.677.67659,900
05 May 20228.238.247.988.128.12608,200
04 May 20228.288.388.158.368.36390,500
03 May 20228.118.268.098.168.16660,600
02 May 20227.888.007.817.977.97516,100
29 Apr 20228.548.628.488.568.56734,800
28 Apr 20228.348.348.168.278.27544,500
27 Apr 20228.408.458.338.398.39355,000
26 Apr 20228.568.578.348.458.45480,000
25 Apr 20229.129.169.019.059.05352,600
22 Apr 20229.379.469.259.359.35304,600
21 Apr 20229.879.939.669.709.70321,200
20 Apr 202210.0010.189.9510.0010.00599,800
19 Apr 20229.659.859.639.719.71609,000
18 Apr 20229.609.609.399.569.56318,000
14 Apr 20229.489.929.489.609.60206,500
13 Apr 20229.589.769.559.719.71301,100
12 Apr 20229.889.899.769.829.82405,000
11 Apr 202210.1710.4210.1210.2710.27527,600
08 Apr 202210.2610.4210.2510.2910.29280,500
07 Apr 202210.0410.179.9410.0010.00511,600
06 Apr 202210.2410.4210.2010.3810.38227,200
06 Apr 20220.019 Dividend
05 Apr 202210.8310.8910.5010.5310.51373,800
04 Apr 20229.759.899.729.869.84391,800
01 Apr 202210.2010.3710.2010.2810.26299,700
31 Mar 20229.939.999.819.869.84466,100
30 Mar 20229.9110.109.919.949.92449,500
29 Mar 20229.319.489.219.409.38365,600
28 Mar 20229.089.199.029.119.09723,900
25 Mar 20229.529.569.319.379.35752,000
24 Mar 20229.559.589.389.499.47758,500
23 Mar 20229.489.639.369.509.48461,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...