New Zealand markets close in 1 hour 55 minutes

Vestas Wind Systems A/S (VWDRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.87-0.01 (-0.07%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20228.368.888.338.878.87835,013
21 Jan 20229.029.038.848.888.881,239,600
20 Jan 20229.679.779.319.339.331,063,900
19 Jan 20229.319.399.159.219.214,030,300
18 Jan 20229.239.319.109.129.122,597,100
14 Jan 20229.329.409.289.359.35412,300
13 Jan 20229.689.699.489.489.48378,000
12 Jan 20229.349.399.289.399.39431,400
11 Jan 20229.249.349.219.289.28491,800
10 Jan 20229.259.359.049.189.181,131,600
07 Jan 20229.249.349.179.269.26370,600
06 Jan 20229.439.549.359.449.44455,200
05 Jan 20229.829.989.789.809.80336,700
04 Jan 202210.1010.109.9910.0410.04345,000
03 Jan 20229.9910.089.8810.0210.02637,300
31 Dec 20219.8410.269.8410.1710.17349,000
30 Dec 202110.0710.1410.0410.1310.13499,700
29 Dec 20219.999.999.839.869.86474,800
28 Dec 20219.789.809.679.749.74533,700
27 Dec 20219.9610.059.9410.0310.03454,300
23 Dec 20219.859.939.839.919.91369,600
22 Dec 20219.769.839.759.819.81470,200
21 Dec 20219.789.829.599.679.67689,800
20 Dec 20219.479.649.469.539.53673,300
17 Dec 20219.569.809.509.729.72519,600
16 Dec 202110.0710.099.879.879.87461,800
15 Dec 20219.719.929.659.889.88857,300
14 Dec 20219.909.919.679.769.76619,600
13 Dec 202110.3110.3510.1810.2810.28875,500
10 Dec 202110.5010.5710.3010.3410.341,089,300
09 Dec 202110.7810.8510.5010.5210.521,356,800
08 Dec 202110.9510.9610.7810.8010.801,129,200
07 Dec 202110.7010.8110.6910.7810.78674,600
06 Dec 202110.3310.3310.1610.2210.22529,300
03 Dec 202110.4610.4910.1210.1610.16495,100
02 Dec 202110.4110.5610.3910.4710.47677,200
01 Dec 202110.9511.0410.6710.7110.71779,500
30 Nov 202111.1811.3510.9311.1011.10811,300
29 Nov 202111.1911.3211.1011.2511.25482,100
26 Nov 202111.2611.3411.1311.2011.20438,300
24 Nov 202110.6610.7810.6410.7610.76317,700
23 Nov 202110.7310.7910.5010.6910.69686,700
22 Nov 202110.7810.9910.7510.8410.84904,800
19 Nov 202111.4111.4711.3311.4011.40561,100
18 Nov 202111.9211.9311.6911.7011.70832,800
17 Nov 202111.7511.7511.6411.6811.68239,000
16 Nov 202111.6111.7811.5311.6111.61528,200
15 Nov 202112.0012.0011.7011.7311.73402,200
12 Nov 202112.0612.2011.9812.1512.15335,600
11 Nov 202111.6111.8711.6011.8111.81375,300
10 Nov 202111.7111.8411.5411.7211.72274,100
09 Nov 202111.7614.4511.4511.5311.53472,500
08 Nov 202111.3811.6111.3711.5411.54454,700
05 Nov 202110.9411.0010.8010.8510.852,440,800
04 Nov 202111.4011.6111.2011.3711.371,104,600
03 Nov 202111.6311.6811.4011.6211.621,084,600
02 Nov 202114.0514.0713.7013.7713.77223,000
01 Nov 202114.5214.5214.3114.5014.50235,200
29 Oct 202114.5014.5014.2514.4514.45237,400
28 Oct 202114.5114.7114.4514.6814.68296,900
27 Oct 202114.2214.3014.1314.2214.22214,100
26 Oct 202114.1214.1514.0114.0414.04179,300
25 Oct 202113.8714.0913.8314.0414.04174,500
22 Oct 202114.4114.4314.1514.2414.24237,700
21 Oct 202113.9514.1013.9214.0614.06538,200
20 Oct 202113.7613.9013.6713.8313.83345,600
19 Oct 202112.9113.1412.8813.0813.081,733,400
18 Oct 202113.0113.0512.8412.8712.871,113,100
15 Oct 202112.9713.1012.9413.0513.05356,800
14 Oct 202112.6512.7412.5812.7312.73292,300
13 Oct 202112.6612.9012.6412.8912.89259,600
12 Oct 202112.1712.2112.0712.1812.18393,200
11 Oct 202111.4811.6511.4111.5511.55334,400
08 Oct 202111.5011.5211.4111.4611.46281,900
07 Oct 202111.7811.9311.7711.8211.82324,700
06 Oct 202111.6412.0511.6212.0212.02371,800
05 Oct 202111.9312.0311.8611.8811.88725,600
04 Oct 202112.2712.2711.8711.9311.93333,900
01 Oct 202113.1013.1012.7812.9312.93395,600
30 Sep 202113.4713.5413.2713.5213.52388,000
29 Sep 202113.8113.9513.7013.7613.76402,100
28 Sep 202113.5113.5113.3113.4813.48213,900
27 Sep 202113.5913.7113.5013.6813.68166,400
24 Sep 202113.6113.6413.5413.6113.61255,100
23 Sep 202113.8414.0013.8413.9713.97219,000
22 Sep 202113.3413.5313.3213.4513.45176,000
21 Sep 202113.0513.2712.9913.2413.24231,600
20 Sep 202112.7913.0312.7712.9512.95243,500
17 Sep 202113.1713.2212.9613.1713.17428,900
16 Sep 202113.3113.4513.2513.4013.40163,400
15 Sep 202113.4413.4513.2013.3213.32273,200
14 Sep 202113.7413.8913.6713.7113.71308,500
13 Sep 202113.5013.8113.4513.8113.81318,200
10 Sep 202113.1913.4613.1113.1213.12177,600
09 Sep 202113.2013.4213.1913.2813.28142,900
08 Sep 202113.4713.4813.1213.2813.28236,900
07 Sep 202113.9513.9913.8913.9613.96133,000
03 Sep 202113.9914.1313.9414.0414.04305,400
02 Sep 202113.8414.1113.8414.0414.04259,400
01 Sep 202113.6013.7013.5013.5713.57172,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...