Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

50.73

+2.25

(+4.64%)

At close: 04:00PM EDT

50.98

+0.25

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

1 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.31	0.00	-	3	2	30.00	-	-	-	-	-
-	-	-	-	-	36.00	0.48	0.00	-	4	4
-	-	-	-	-	37.00	0.12	0.00	-	2	15
10.80	0.00	-	1	0	38.00	0.15	0.00	-	35	136
-	-	-	-	-	39.00	0.36	0.00	-	2	118
-	-	-	-	-	42.00	1.12	0.00	-	169	166
-	-	-	-	-	43.00	0.74	-0.79	-51.63%	200	19
6.12	0.00	-	1	0	44.00	1.02	-0.90	-46.88%	201	2,162
5.60	0.00	-	1	70	45.00	2.38	0.00	-	2	8
6.30	0.00	-	2	2	45.50	-	-	-	-	-
-	-	-	-	-	47.00	3.56	0.00	-	1	3
4.83	0.00	-	8	20	47.50	2.80	-2.25	-44.55%	2	13
4.30	+0.35	+8.86%	3	62	48.00	-	-	-	-	-
4.33	0.00	-	8	12	48.50	-	-	-	-	-
4.00	-0.25	-5.88%	1	34	49.00	-	-	-	-	-
3.79	-2.28	-37.56%	1	2	49.50	6.29	0.00	-	-	2
3.90	+0.55	+16.42%	31	189	50.00	5.15	0.00	-	1	63
6.00	0.00	-	-	1	50.50	-	-	-	-	-
-	-	-	-	-	51.00	6.85	0.00	-	-	20
3.62	0.00	-	1	1	51.50	-	-	-	-	-
4.19	+1.05	+33.44%	20	55	52.00	-	-	-	-	-
3.24	-2.26	-41.09%	2	1	52.50	-	-	-	-	-
-	-	-	-	-	53.00	8.09	0.00	-	30	30
3.18	0.00	-	2	24	54.00	8.63	0.00	-	10	0
3.29	+0.97	+41.81%	29	43	55.00	8.70	0.00	-	2	22
4.66	0.00	-	4	10	57.00	-	-	-	-	-
2.43	0.00	-	1	2	58.00	11.97	0.00	-	-	8
1.99	+0.34	+20.61%	81	107	60.00	-	-	-	-	-
1.85	+0.25	+15.62%	3	166	65.00	-	-	-	-	-
1.28	0.00	-	7	24	70.00	-	-	-	-	-
1.16	0.00	-	2	29	75.00	-	-	-	-	-
0.81	-0.09	-10.00%	317	17	80.00	-	-	-	-	-
0.80	0.00	-	30	38	90.00	-	-	-	-	-
0.50	-0.05	-9.09%	3	210	95.00	-	-	-	-	-
0.65	0.00	-	1	8	100.00	53.78	0.00	-	28	28