Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419C00036000 | 2024-04-17 10:45AM EDT | 2024-04-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| VZ240426C00036000 | 2024-04-17 11:54AM EDT | 2024-04-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 34 | 22 | 0.00% |
| VZ240510C00036000 | 2024-04-11 10:33AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| VZ240517C00036000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VZ240719C00036000 | 2024-04-12 2:07PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 726 | 0.00% |
| VZ241018C00036000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240419P00036000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 5,746 | 25.00% |
| VZ240426P00036000 | 2024-04-17 12:29PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 12.50% |
| VZ240503P00036000 | 2024-04-17 12:25PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| VZ240510P00036000 | 2024-04-15 3:16PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| VZ240517P00036000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 622 | 6.25% |
| VZ240524P00036000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| VZ240719P00036000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 1,423 | 6.25% |
| VZ241018P00036000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 57 | 274 | 3.13% |
© 2024 Yahoo. All rights reserved.