Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00036500 | 2024-03-20 1:46PM EDT | 2024-03-28 | 3.50 | 5.15 | 5.30 | 0.00 | - | - | 36 | 139.06% |
VZ240405C00036500 | 2024-03-19 1:20PM EDT | 2024-04-05 | 3.50 | 5.05 | 5.30 | 0.00 | - | 3 | 3 | 46.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328P00036500 | 2024-03-15 3:45PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.53 | 0.00 | - | 3 | 108 | 219.53% |
VZ240405P00036500 | 2024-03-25 1:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 124 | 275 | 42.19% |
VZ240412P00036500 | 2024-03-26 10:04AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 120 | 110 | 33.59% |
VZ240419P00036500 | 2024-03-21 1:15PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1 | 7 | 28.13% |