New Zealand markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.76+0.22 (+0.54%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240328C000365002024-03-20 1:46PM EDT2024-03-283.505.155.300.00--36139.06%
VZ240405C000365002024-03-19 1:20PM EDT2024-04-053.505.055.300.00-3346.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240328P000365002024-03-15 3:45PM EDT2024-03-280.040.000.530.00-3108219.53%
VZ240405P000365002024-03-25 1:47PM EDT2024-04-050.020.000.020.00-12427542.19%
VZ240412P000365002024-03-26 10:04AM EDT2024-04-120.030.000.030.00-12011033.59%
VZ240419P000365002024-03-21 1:15PM EDT2024-04-190.020.010.03-0.06-75.00%1728.13%