Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00037500 | 2024-04-22 3:27PM EDT | 2024-04-26 | 1.35 | 1.98 | 2.04 | 0.00 | - | 39 | 46 | 32.03% |
| VZ240503C00037500 | 2024-04-23 10:20AM EDT | 2024-05-03 | 2.37 | 2.05 | 2.30 | 0.00 | - | 7 | 25 | 38.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00037500 | 2024-04-24 1:59PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 437 | 1,406 | 33.59% |
| VZ240503P00037500 | 2024-04-24 2:57PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 27 | 126 | 23.44% |
© 2024 Yahoo. All rights reserved.