New Zealand markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.74+0.20 (+0.48%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240328C000435002024-03-15 10:59AM EDT2024-03-280.020.000.000.00--525.00%
VZ240405C000435002024-03-28 9:40AM EDT2024-04-050.050.020.05+0.03+150.00%5014919.14%
VZ240412C000435002024-03-27 10:01AM EDT2024-04-120.060.050.060.00-13415.04%
VZ240419C000435002024-03-27 2:15PM EDT2024-04-190.070.070.090.00-7014714.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240328P000435002024-03-27 10:08AM EDT2024-03-281.830.000.000.00---0.00%
VZ240405P000435002024-03-27 2:32PM EDT2024-04-052.060.000.000.00---0.00%
VZ240419P000435002024-03-27 1:42PM EDT2024-04-192.870.000.000.00---0.00%