Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00043500 | 2024-03-15 10:59AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
VZ240405C00043500 | 2024-03-28 9:40AM EDT | 2024-04-05 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 50 | 149 | 19.14% |
VZ240412C00043500 | 2024-03-27 10:01AM EDT | 2024-04-12 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 34 | 15.04% |
VZ240419C00043500 | 2024-03-27 2:15PM EDT | 2024-04-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 70 | 147 | 14.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328P00043500 | 2024-03-27 10:08AM EDT | 2024-03-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
VZ240405P00043500 | 2024-03-27 2:32PM EDT | 2024-04-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
VZ240419P00043500 | 2024-03-27 1:42PM EDT | 2024-04-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |