New Zealand markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.70+0.16 (+0.39%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240328C000455002024-03-11 1:07PM EDT2024-03-280.020.000.000.00-3350.00%
VZ240412C000455002024-03-25 3:45PM EDT2024-04-120.020.000.030.00--8123.05%
VZ240419C000455002024-03-28 10:09AM EDT2024-04-190.030.020.03+0.01+50.00%10529819.34%
Putsfor28 March 2024