Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00045500 | 2024-03-11 1:07PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
VZ240412C00045500 | 2024-03-25 3:45PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 81 | 23.05% |
VZ240419C00045500 | 2024-03-28 10:09AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 105 | 298 | 19.34% |