Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00046000 | 2024-04-23 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,208 | 65.63% |
| VZ240503C00046000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 199 | 39.06% |
| VZ240510C00046000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 39 | 73.10% |
| VZ240517C00046000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 222 | 1,339 | 29.30% |
| VZ240524C00046000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 4 | 28 | 33.50% |
| VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
| VZ240621C00046000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.14 | -0.09 | -64.29% | 201 | 1 | 25.20% |
| VZ241018C00046000 | 2024-04-23 3:29PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.42 | +0.07 | +23.33% | 3 | 1,141 | 19.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 5.30 | 7.95 | 0.00 | - | 3 | 0 | 139.45% |
| VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 4.25 | 8.05 | 0.00 | - | 2 | 2 | 95.41% |
| VZ240524P00046000 | 2024-04-19 10:25AM EDT | 2024-05-24 | 5.65 | 4.25 | 7.75 | 0.00 | - | 4 | 5 | 76.51% |
| VZ241018P00046000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 7.35 | 5.65 | 6.85 | 0.00 | - | 1 | 345 | 21.49% |
© 2024 Yahoo. All rights reserved.