Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00048000 | 2024-04-19 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 106 | 106.25% |
| VZ240503C00048000 | 2024-04-17 9:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 311 | 53.91% |
| VZ240510C00048000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 128 | 78.71% |
| VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 36.72% |
| VZ240524C00048000 | 2024-04-16 11:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 160 | 145 | 32.03% |
| VZ240531C00048000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.40 | 0.00 | - | 6 | 109 | 52.69% |
| VZ241018C00048000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.17 | 0.00 | - | 2 | 748 | 19.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00048000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 9.10 | 8.15 | 9.50 | 0.00 | - | 1 | 0 | 120.31% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 8.90 | 9.60 | 0.00 | - | 4 | 252 | 29.96% |
© 2024 Yahoo. All rights reserved.