Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00060000 | 2024-03-27 12:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 1,172 | 32.42% |
VZ241018C00060000 | 2024-03-28 11:16AM EDT | 2024-10-18 | 0.06 | 0.00 | 2.18 | 0.00 | - | 263 | 778 | 55.18% |
VZ250117C00060000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 69 | 4,982 | 21.44% |
VZ250620C00060000 | 2024-03-27 11:33AM EDT | 2025-06-20 | 0.23 | 0.21 | 0.29 | -0.02 | -8.00% | 1 | 14,031 | 20.63% |
VZ260116C00060000 | 2024-03-28 12:56PM EDT | 2026-01-16 | 0.48 | 0.43 | 0.48 | +0.01 | +2.13% | 4 | 441 | 19.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00060000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 19.70 | 17.00 | 20.75 | 0.00 | - | 5 | 20 | 61.82% |
VZ250117P00060000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 19.90 | 18.40 | 19.70 | 0.00 | - | 2 | 50 | 41.46% |
VZ250620P00060000 | 2023-12-01 4:47PM EDT | 2025-06-20 | 21.75 | 22.25 | 24.15 | 0.00 | - | 1 | 2 | 55.09% |
VZ260116P00060000 | 2024-03-27 3:37PM EDT | 2026-01-16 | 19.22 | 17.35 | 20.50 | 0.00 | - | 2 | 8 | 32.28% |