New Zealand markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.96+0.42 (+1.01%)
At close: 04:00PM EDT
41.89 -0.07 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000600002024-03-27 12:23PM EDT2024-06-210.030.000.030.00-41,17232.42%
VZ241018C000600002024-03-28 11:16AM EDT2024-10-180.060.002.180.00-26377855.18%
VZ250117C000600002024-03-28 1:02PM EDT2025-01-170.110.100.12-0.01-8.33%694,98221.44%
VZ250620C000600002024-03-27 11:33AM EDT2025-06-200.230.210.29-0.02-8.00%114,03120.63%
VZ260116C000600002024-03-28 12:56PM EDT2026-01-160.480.430.48+0.01+2.13%444119.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000600002024-03-25 3:59PM EDT2024-06-2119.7017.0020.750.00-52061.82%
VZ250117P000600002024-03-25 10:44AM EDT2025-01-1719.9018.4019.700.00-25041.46%
VZ250620P000600002023-12-01 4:47PM EDT2025-06-2021.7522.2524.150.00-1255.09%
VZ260116P000600002024-03-27 3:37PM EDT2026-01-1619.2217.3520.500.00-2832.28%