New Zealand markets open in 3 hours 28 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.70-0.05 (-0.47%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621C000110002024-06-11 10:09AM EDT11.000.050.000.050.00-11,98521.88%
VZIO240621C000120002024-05-20 11:35AM EDT12.000.010.000.050.00-2517954.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000090002024-05-08 1:55PM EDT9.000.050.000.050.00-151865.63%
VZIO240621P000100002024-06-07 2:52PM EDT10.000.050.000.050.00-17,07839.06%
VZIO240621P000110002024-05-29 3:19PM EDT11.000.450.002.600.00-12227160.16%