New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.62-0.08 (-0.75%)
At close: 04:00PM EDT
10.62 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO250117C000090002024-06-06 9:30AM EDT9.002.450.205.000.00-12656.84%
VZIO250117C000100002024-06-06 11:21AM EDT10.001.451.105.000.00-5614989.36%
VZIO250117C000110002024-04-25 9:30AM EDT11.000.750.055.000.00--1084.47%
VZIO250117C000120002024-06-20 9:30AM EDT12.000.250.000.400.00-106827.34%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO250117P000050002024-05-09 10:53AM EDT5.000.150.000.250.00-1169.14%
VZIO250117P000070002024-05-20 9:38AM EDT7.000.250.003.300.00--1123.93%
VZIO250117P000090002024-05-20 9:38AM EDT9.000.450.004.300.00--1100.10%
VZIO250117P000100002024-06-12 10:23AM EDT10.000.350.305.000.00-57596.97%
VZIO250117P000110002024-05-02 9:30AM EDT11.000.700.004.800.00--1068.36%