VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00004000 | 2024-09-20 12:54PM EDT | 4.00 | 7.40 | 6.50 | 9.50 | 0.00 | - | 8 | 0 | 1,025.00% |
| VZIO241018C00008000 | 2024-09-20 9:59AM EDT | 8.00 | 3.20 | 2.60 | 5.50 | 0.00 | - | 1 | 1 | 467.19% |
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.95 | 0.90 | 5.00 | 0.00 | - | 2 | 4 | 342.97% |
| VZIO241018C00010000 | 2024-08-28 2:54PM EDT | 10.00 | 1.35 | 0.30 | 5.00 | 0.00 | - | 4 | 6 | 403.91% |
| VZIO241018C00011000 | 2024-10-11 1:36PM EDT | 11.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 5,131 | 53.13% |
| VZIO241018C00012000 | 2024-10-14 9:46AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 610.16% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 494.14% |
| VZIO241018P00010000 | 2024-08-09 9:39AM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 613.28% |
| VZIO241018P00011000 | 2024-10-14 9:55AM EDT | 11.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 32 | 193 | 460.16% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.