VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240920C00005000 | 2024-08-16 2:15PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 425.98% |
| VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.