New Zealand markets open in 3 hours 40 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.02+0.03 (+0.23%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000100002024-07-10 3:31PM EDT2024-08-161.000.851.600.00-43155652.15%
VZIO240920C000100002024-05-07 9:30AM EDT2024-09-200.950.000.000.00--20.00%
VZIO241018C000100002024-05-08 9:30AM EDT2024-10-181.050.004.800.00--290.14%
VZIO241115C000100002024-07-02 9:40AM EDT2024-11-151.100.001.550.00-2540.53%
VZIO250117C000100002024-06-06 11:21AM EDT2025-01-171.451.105.000.00-5614986.62%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000100002024-07-22 1:45PM EDT2024-08-160.030.000.05-0.02-40.00%17123,77130.66%
VZIO240920P000100002024-07-15 2:30PM EDT2024-09-200.300.001.950.00-4583.59%
VZIO241018P000100002024-07-10 2:22PM EDT2024-10-180.340.001.950.00-1169.24%
VZIO241115P000100002024-06-28 10:05AM EDT2024-11-150.450.000.700.00-1073548.05%
VZIO250117P000100002024-06-12 10:23AM EDT2025-01-170.350.201.250.00-57558.55%
VZIO260116P000100002024-06-10 2:29PM EDT2026-01-160.550.005.000.00--1059.57%