New Zealand markets close in 6 hours 8 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.98+0.02 (+0.18%)
At close: 04:00PM EDT
10.92 -0.06 (-0.55%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240719C000110002024-07-18 9:30AM EDT2024-07-190.310.000.05+0.21+210.00%1111,30118.36%
VZIO240816C000110002024-07-18 9:30AM EDT2024-08-160.460.150.25+0.21+84.00%11119,96920.70%
VZIO240920C000110002024-07-17 2:01PM EDT2024-09-200.350.250.350.00-1007,85219.43%
VZIO241115C000110002024-07-11 12:15PM EDT2024-11-150.200.300.650.00-104126.17%
VZIO250117C000110002024-04-25 9:30AM EDT2025-01-170.750.055.000.00--1082.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240719P000110002024-07-15 12:00PM EDT2024-07-190.150.004.800.00-7985745.70%
VZIO240816P000110002024-07-18 2:50PM EDT2024-08-160.150.100.300.00-1057,28323.05%
VZIO241115P000110002024-03-20 10:01AM EDT2024-11-150.450.001.750.00-65069.43%
VZIO250117P000110002024-05-02 9:30AM EDT2025-01-170.700.004.800.00--1077.73%