New Zealand markets open in 44 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.040.00 (0.00%)
At close: 04:00PM EDT
11.04 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000060002024-05-17 1:35PM EDT2024-08-164.634.607.000.00-858299.22%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000060002024-02-22 3:59PM EDT2024-08-160.050.000.050.00-1010120.31%
VZIO241115P000060002024-05-15 11:05AM EDT2024-11-150.100.000.400.00--586.91%
VZIO250117P000060002024-07-19 9:30AM EDT2025-01-170.250.004.800.00-11211.72%