VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00008000 | 2024-09-20 9:59AM EDT | 2024-10-18 | 3.20 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 99.61% |
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 3.00 | 1.85 | 5.50 | 0.00 | - | 1 | 7 | 117.58% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 87.65% |
| VZIO270115C00008000 | 2024-09-18 9:52AM EDT | 2027-01-15 | 3.50 | 1.50 | 6.50 | 0.00 | - | - | 1 | 87.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 366.21% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.