New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.99+0.01 (+0.09%)
At close: 04:00PM EDT
10.94 -0.05 (-0.45%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816C000090002024-06-20 1:19PM EDT2024-08-161.951.705.000.00-108207.62%
VZIO240920C000090002024-05-20 9:38AM EDT2024-09-201.900.905.000.00--1109.67%
VZIO241018C000090002024-05-20 9:38AM EDT2024-10-181.950.905.000.00-2491.02%
VZIO250117C000090002024-06-06 9:30AM EDT2025-01-172.450.105.000.00-126146.48%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240816P000090002024-07-11 3:56PM EDT2024-08-160.050.000.050.00-104,16051.95%
VZIO240920P000090002024-05-20 9:38AM EDT2024-09-200.250.002.700.00--1136.33%
VZIO241018P000090002024-05-20 9:38AM EDT2024-10-180.300.002.700.00--1113.09%
VZIO250117P000090002024-05-20 9:38AM EDT2025-01-170.450.004.300.00--1111.52%