New Zealand markets close in 3 hours 32 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.20-0.71 (-7.16%)
At close: 04:00PM EDT
9.40 +0.20 (+2.17%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.100.00-23
1.35-0.75-35.71%14138.000.150.00-12
1.250.00-699.000.350.00-148
0.41-0.28-40.58%52810.001.00+0.15+17.65%1203
0.250.00-413011.001.600.00-755
0.160.00-153812.002.100.00-2210
0.100.00-83213.001.770.00-11
0.100.00-13114.00-----
0.200.00-11515.005.340.00-23
0.300.00-101316.00-----
0.05-0.05-50.00%11017.00-----