New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.74-0.46 (-5.00%)
At close: 04:00PM EDT
8.83 +0.09 (+1.03%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00--11.00-----
-----4.000.300.00-12
-----5.000.500.00-13
4.240.00-316.000.150.00-3085
3.100.00-107.000.250.00-30101
1.470.00-108.000.600.00-500
2.150.00-209.000.460.00-12
0.680.00-9010.001.710.00-110
0.450.00-9011.001.450.00-213
0.300.00-5012.002.350.00-150
0.600.00-3027213.00-----
0.430.00-2014.003.500.00--0
0.500.00-10015.00-----
0.330.00-22716.00-----
0.280.00-3317.00-----
0.150.00-1518.00-----
0.100.00-131319.00-----