New Zealand markets open in 1 hour 30 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.64+0.22 (+2.11%)
At close: 04:00PM EDT
10.50 -0.14 (-1.32%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000070002022-08-03 3:54PM EDT7.003.983.904.500.00-112273.34%
VZIO230217C000080002022-08-01 12:50PM EDT8.002.463.403.800.00-363675.59%
VZIO230217C000090002022-08-01 10:47AM EDT9.002.122.753.300.00-128874.76%
VZIO230217C000110002022-08-05 2:32PM EDT11.001.901.852.300.00-2272.36%
VZIO230217C000120002022-07-07 2:29PM EDT12.000.650.952.300.00--168.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217P000050002022-08-03 1:12PM EDT5.000.200.000.300.00-101075.20%
VZIO230217P000060002022-07-19 2:34PM EDT6.000.750.100.450.00--771.09%
VZIO230217P000090002022-08-03 12:03PM EDT9.001.401.001.500.00-1169.63%
VZIO230217P000100002022-07-29 10:25AM EDT10.002.601.452.400.00-5575.29%