VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00007000 | 2022-08-03 3:54PM EDT | 7.00 | 3.98 | 3.90 | 4.50 | 0.00 | - | 1 | 122 | 73.34% |
| VZIO230217C00008000 | 2022-08-01 12:50PM EDT | 8.00 | 2.46 | 3.40 | 3.80 | 0.00 | - | 36 | 36 | 75.59% |
| VZIO230217C00009000 | 2022-08-01 10:47AM EDT | 9.00 | 2.12 | 2.75 | 3.30 | 0.00 | - | 12 | 88 | 74.76% |
| VZIO230217C00011000 | 2022-08-05 2:32PM EDT | 11.00 | 1.90 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 72.36% |
| VZIO230217C00012000 | 2022-07-07 2:29PM EDT | 12.00 | 0.65 | 0.95 | 2.30 | 0.00 | - | - | 1 | 68.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217P00005000 | 2022-08-03 1:12PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 75.20% |
| VZIO230217P00006000 | 2022-07-19 2:34PM EDT | 6.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | - | 7 | 71.09% |
| VZIO230217P00009000 | 2022-08-03 12:03PM EDT | 9.00 | 1.40 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 69.63% |
| VZIO230217P00010000 | 2022-07-29 10:25AM EDT | 10.00 | 2.60 | 1.45 | 2.40 | 0.00 | - | 5 | 5 | 75.29% |
© 2022 Yahoo. All rights reserved.
