New Zealand markets open in 6 hours 32 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.95+0.13 (+1.32%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.340.00-215.000.200.00-1010
-----6.000.250.00-17
5.240.00-21227.00-----
5.000.00-10468.00-----
3.020.00-4919.001.400.00-11
3.710.00--9710.001.250.00-51
2.500.00-1411.001.720.00-88
1.350.00-10212.002.520.00-100
0.970.00-51213.00-----
0.650.00-1315.00-----
0.530.00-12617.00-----
0.550.00-2220.00-----
0.150.00-86125.00-----