New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.57-0.27 (-2.74%)
At close: 04:00PM EST
9.95 +0.38 (+3.97%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.450.00-185.000.050.00-10
-----6.000.250.00-19
2.000.00-107.000.100.00-40
1.700.00-6908.000.150.00-20
1.180.00-209.000.500.00-20
0.250.00-8010.001.450.00-100
0.050.00-3011.001.720.00-88
0.320.00-3612.002.520.00-100
0.050.00-1013.00-----
0.500.00--314.00-----
0.050.00-6715.00-----
0.030.00-8017.00-----
0.550.00-2220.00-----
0.150.00-86125.00-----