New Zealand markets close in 3 hours 26 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.59+0.08 (+1.45%)
At close: 04:00PM EDT
5.70 +0.11 (+1.97%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231117C000020002023-06-14 11:36AM EDT2.005.605.505.800.00-120.00%
VZIO231117C000050002023-08-30 1:29PM EDT5.000.950.851.550.00-4129109.38%
VZIO231117C000060002023-09-21 12:59PM EDT6.000.400.300.450.00-1711663.28%
VZIO231117C000070002023-09-25 12:10PM EDT7.000.100.050.20-0.06-37.50%1215560.55%
VZIO231117C000080002023-09-20 9:30AM EDT8.000.280.000.250.00-132981.25%
VZIO231117C000090002023-08-29 10:10AM EDT9.000.050.000.300.00-1125103.13%
VZIO231117C000100002023-08-08 1:46PM EDT10.000.200.000.750.00-1085155.86%
VZIO231117C000110002023-06-12 3:25PM EDT11.000.150.100.300.00--1140.23%
VZIO231117C000120002023-07-11 12:04PM EDT12.000.100.000.750.00-12182.23%
VZIO231117C000140002023-06-13 11:16AM EDT14.000.050.000.750.00--1203.13%
VZIO231117C000150002023-08-15 12:05PM EDT15.000.050.000.750.00-4042211.91%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231117P000040002023-09-19 1:03PM EDT4.000.060.050.150.00-151980.47%
VZIO231117P000050002023-09-22 11:23AM EDT5.000.310.200.300.00-209460.94%
VZIO231117P000060002023-09-05 12:31PM EDT6.000.650.650.800.00-154756.06%
VZIO231117P000070002023-09-11 10:07AM EDT7.001.381.051.550.00-19362.89%
VZIO231117P000080002023-07-20 12:03PM EDT8.001.301.702.450.00-1260.94%
VZIO231117P000100002023-03-22 12:00PM EDT10.001.921.803.100.00--50.00%