VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 13 | 3.00 | 0.12 | 0.00 | - | 4 | 1,213 |
| 2.40 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 66 |
| 1.00 | 0.00 | - | 1 | 74 | 5.00 | 0.52 | 0.00 | - | 4 | 545 |
| 0.45 | +0.05 | +12.50% | 5 | 220 | 6.00 | 0.65 | 0.00 | - | 81 | 152 |
| 0.22 | 0.00 | - | 32 | 342 | 7.00 | 1.65 | +0.45 | +37.50% | 1 | 82 |
| 0.10 | 0.00 | - | 13 | 156 | 8.00 | 1.55 | 0.00 | - | 1 | 387 |
| 0.10 | 0.00 | - | 1 | 160 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 234 | 10.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 250 | 294 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 140 | 386 | 13.00 | 3.37 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 133 | 15.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 8 | 17.00 | 7.19 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 34 | 20.00 | 10.20 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 57 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 120 | 25.00 | 12.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 12 | 17 | 27.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
