VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 7 | 3.00 | 0.20 | 0.00 | - | 86 | 1,379 |
| 8.40 | 0.00 | - | 1 | 15 | 5.00 | 0.50 | 0.00 | - | 36 | 593 |
| 6.33 | 0.00 | - | 1 | 50 | 8.00 | 2.45 | 0.00 | - | 1 | 383 |
| 3.31 | 0.00 | - | 2 | 191 | 10.00 | 2.90 | 0.00 | - | 1 | 14 |
| 2.85 | 0.00 | - | 1 | 158 | 13.00 | 3.37 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 3 | 20 | 15.00 | 5.40 | 0.00 | - | 10 | 4 |
| 1.10 | -0.15 | -12.00% | 1 | 5 | 17.00 | 7.19 | 0.00 | - | 2 | 3 |
| 0.97 | 0.00 | - | 1 | 45 | 20.00 | 12.46 | 0.00 | - | 2 | 9 |
| 1.00 | 0.00 | - | 3 | 52 | 22.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 124 | 25.00 | 12.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 14 | 27.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 55 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
