VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 7 | 3.00 | 0.20 | 0.00 | - | 5 | 1,222 |
| 3.00 | 0.00 | - | 1 | 22 | 5.00 | 0.40 | 0.00 | - | 5 | 524 |
| 2.80 | 0.00 | - | 50 | 85 | 8.00 | 1.31 | 0.00 | - | 1 | 383 |
| 2.05 | 0.00 | - | 9 | 187 | 10.00 | 3.00 | 0.00 | - | 5 | 26 |
| 1.15 | 0.00 | - | 4 | 268 | 13.00 | 3.37 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 3 | 30 | 15.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.52 | 0.00 | - | 2 | 9 | 17.00 | 7.19 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 34 | 20.00 | 11.30 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 20 | 55 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 120 | 25.00 | 12.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 12 | 17 | 27.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
