New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.30+0.13 (+1.42%)
At close: 04:00PM EST
9.30 0.00 (0.00%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.900.00-173.000.200.00-51,222
3.000.00-1225.000.400.00-5524
2.800.00-50858.001.310.00-1383
2.050.00-918710.003.000.00-526
1.150.00-426813.003.370.00-12
0.750.00-33015.005.800.00-12
0.520.00-2917.007.190.00-23
0.400.00-13420.0011.300.00-58
0.050.00-205522.00-----
0.100.00-112025.0012.500.00--2
0.350.00-121727.0011.500.00-20
0.500.00-11330.00-----
0.100.00-15535.00-----