New Zealand markets close in 5 hours 31 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.41+0.03 (+0.56%)
At close: 04:00PM EDT
5.52 +0.11 (+2.03%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-2133.000.120.00-41,213
2.400.00-124.000.200.00-166
1.000.00-1745.000.520.00-4545
0.45+0.05+12.50%52206.000.650.00-81152
0.220.00-323427.001.65+0.45+37.50%182
0.100.00-131568.001.550.00-1387
0.100.00-11609.00-----
0.050.00-123410.004.250.00-20
0.250.00-25029411.00-----
0.050.00-1912.00-----
0.200.00-14038613.003.370.00-12
0.050.00--114.00-----
0.050.00-213315.005.800.00-12
0.150.00-2817.007.190.00-23
0.400.00-13420.0010.200.00-26
0.100.00-15722.00-----
0.100.00-112025.0012.500.00--2
0.350.00-121727.0011.500.00-20
0.050.00-21330.00-----
0.100.00-15535.00-----