New Zealand markets open in 3 hours 22 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.11-0.80 (-8.07%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.130.00-173.000.200.00-861,379
8.400.00-1155.000.500.00-36593
6.330.00-1508.002.450.00-1383
3.310.00-219110.002.900.00-114
2.850.00-115813.003.370.00-12
1.480.00-32015.005.400.00-104
1.10-0.15-12.00%1517.007.190.00-23
0.970.00-14520.0012.460.00-29
1.000.00-35222.00-----
0.700.00-612425.0012.500.00--2
0.700.00-21427.0011.500.00-20
0.500.00-11330.00-----
0.270.00-105535.00-----