VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 120 | 0 | 3.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 22 | 4.00 | 0.14 | 0.00 | - | 5 | 80 |
| 1.77 | 0.00 | - | 1 | 9 | 5.00 | 0.15 | 0.00 | - | 2 | 8 |
| 1.15 | 0.00 | - | 1 | 140 | 6.00 | 0.25 | 0.00 | - | 1 | 111 |
| 0.45 | 0.00 | - | 5 | 327 | 7.00 | 0.60 | 0.00 | - | 1,500 | 1,970 |
| 0.15 | 0.00 | - | 4 | 227 | 8.00 | 1.45 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 67 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 76 | 10.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 175 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.