VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +1.05 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 10 | 1 |
| 0.35 | +0.05 | +16.67% | 2 | 32 | 7.00 | 0.65 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 4 | 13 | 8.00 | 1.30 | 0.00 | - | 1 | 94 |
| 0.05 | 0.00 | - | 31 | 101 | 9.00 | 2.50 | +1.25 | +100.00% | 1 | 24 |
| 0.09 | 0.00 | - | 2 | 913 | 10.00 | 1.45 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 271 | 11.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
