New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.96-0.33 (-3.21%)
At close: 04:00PM EST
9.97 +0.01 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.400.00-112.50-----
-----4.000.150.00--0
-----5.000.500.00-11
3.600.00-116.000.250.00-8080
2.900.00-107.500.050.00-2500
1.860.00-609.000.150.00-40
0.600.00-4010.000.550.00-20
0.150.00-39011.001.110.00-160
0.070.00-1012.503.200.00-111
0.070.00-15014.002.800.00--1
0.070.00-1015.005.770.00-136
0.050.00-2016.007.000.00-172
0.100.00-10017.508.040.00-10
0.290.00-54120.0011.000.00-1512
0.050.00-6022.509.150.00--1
0.050.00-16525.00-----
0.050.00-11,01430.0012.000.00--2
1.350.00-1935.00-----