VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 30 | 3 | 4.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 20 | 124 | 5.00 | 0.10 | 0.00 | - | 1 | 13 |
| 4.91 | -0.09 | -1.80% | 1 | 88 | 6.00 | 0.18 | 0.00 | - | 5 | 40 |
| 3.50 | 0.00 | - | 10 | 31 | 7.00 | 0.23 | 0.00 | - | 20 | 146 |
| 2.73 | 0.00 | - | 4 | 393 | 8.00 | 0.05 | 0.00 | - | 90 | 767 |
| 1.93 | 0.00 | - | 1 | 40 | 9.00 | 0.05 | 0.00 | - | 5 | 8,640 |
| 0.98 | 0.00 | - | 2 | 48 | 10.00 | 0.10 | 0.00 | - | 284 | 21,142 |
| 0.20 | +0.05 | +33.33% | 1,550 | 15,137 | 11.00 | 0.35 | 0.00 | - | 27 | 15,090 |
| 0.05 | 0.00 | - | 5,000 | 3,511 | 12.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 40 | 56 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 48 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.