VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 6.00 | 0.25 | 0.00 | - | 80 | 80 |
| 2.90 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 250 | 0 |
| 1.86 | 0.00 | - | 6 | 0 | 9.00 | 0.15 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 10.00 | 0.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 11.00 | 1.11 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 12.50 | 3.20 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 15 | 0 | 14.00 | 2.80 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 0 | 15.00 | 5.77 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 2 | 0 | 16.00 | 7.00 | 0.00 | - | 1 | 72 |
| 0.10 | 0.00 | - | 10 | 0 | 17.50 | 8.04 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 41 | 20.00 | 11.00 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 6 | 0 | 22.50 | 9.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 65 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,014 | 30.00 | 12.00 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
