VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020C00005000 | 2023-09-25 12:24PM EDT | 5.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 58.59% |
| VZIO231020C00006000 | 2023-09-27 11:07AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 114 | 44 | 50.39% |
| VZIO231020C00007000 | 2023-09-26 2:23PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,207 | 67.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231020P00005000 | 2023-09-27 11:19AM EDT | 5.00 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 10 | 59 | 57.81% |
| VZIO231020P00006000 | 2023-09-26 2:31PM EDT | 6.00 | 0.84 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 61.33% |
| VZIO231020P00007000 | 2023-09-15 1:05PM EDT | 7.00 | 1.20 | 0.95 | 2.25 | 0.00 | - | - | 10 | 208.98% |
© 2023 Yahoo. All rights reserved.
