New Zealand markets close in 1 hour 35 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.37+0.10 (+1.90%)
At close: 04:00PM EDT
5.24 -0.13 (-2.42%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020C000050002023-09-25 12:24PM EDT5.000.700.450.600.00-11158.59%
VZIO231020C000060002023-09-27 11:07AM EDT6.000.100.050.10-0.20-66.67%1144450.39%
VZIO231020C000070002023-09-26 2:23PM EDT7.000.040.000.050.00-51,20767.19%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231020P000050002023-09-27 11:19AM EDT5.000.130.100.20-0.06-31.58%105957.81%
VZIO231020P000060002023-09-26 2:31PM EDT6.000.840.650.750.00-1861.33%
VZIO231020P000070002023-09-15 1:05PM EDT7.001.200.952.250.00--10208.98%