New Zealand markets open in 8 hours 8 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.67-0.02 (-0.19%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240419C000050002024-02-13 4:07PM EDT5.002.805.208.500.00--20985.16%
VZIO240419C000060002024-02-15 10:30AM EDT6.004.004.207.500.00-11806.25%
VZIO240419C000070002024-02-15 10:30AM EDT7.003.303.205.500.00-11499.61%
VZIO240419C000080002024-02-20 11:19AM EDT8.002.752.305.500.00-16546.09%
VZIO240419C000090002024-03-08 12:02PM EDT9.002.101.552.150.00-144159.77%
VZIO240419C000100002024-04-10 11:05AM EDT10.000.850.351.100.00-111655.47%
VZIO240419C000110002024-04-12 10:30AM EDT11.000.050.000.000.00-118,0486.25%
VZIO240419C000120002024-04-10 12:21PM EDT12.000.010.000.050.00-1512,96566.41%
VZIO240419C000130002024-03-04 2:58PM EDT13.000.050.000.050.00-532799.22%
VZIO240419C000140002024-03-25 9:30AM EDT14.000.050.000.050.00-10111128.13%
VZIO240419C000150002024-02-20 11:49AM EDT15.000.050.004.800.00--1732.03%
VZIO240419C000220002024-02-28 2:47PM EDT22.000.050.000.050.00--1281.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240419P000020002024-02-29 2:53PM EDT2.000.010.004.800.00--10.00%
VZIO240419P000070002024-02-27 4:53PM EDT7.000.100.000.050.00--7195.31%
VZIO240419P000090002024-03-26 1:07PM EDT9.000.030.000.000.00-5750.00%
VZIO240419P000100002024-04-09 11:59AM EDT10.000.040.000.050.00-298853.13%
VZIO240419P000110002024-04-12 3:27PM EDT11.000.350.300.500.00-5527,44860.94%
VZIO240419P000120002024-03-27 9:47AM EDT12.000.900.905.000.00-11424.61%