VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230421C00008000 | 2023-03-16 1:08PM EDT | 8.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZIO230421C00009000 | 2023-03-23 3:50PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZIO230421C00010000 | 2023-03-23 10:54AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VZIO230421C00011000 | 2023-03-23 10:15AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VZIO230421C00012000 | 2023-03-21 9:42AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VZIO230421C00013000 | 2023-03-14 11:22AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO230421C00014000 | 2023-02-28 11:54AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230421P00006000 | 2023-02-10 12:43PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.38% |
| VZIO230421P00008000 | 2023-03-10 2:32PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZIO230421P00009000 | 2023-03-20 2:39PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VZIO230421P00010000 | 2023-03-16 2:38PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| VZIO230421P00011000 | 2023-03-14 11:01AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
