New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.07 (-0.75%)
At close: 04:00PM EDT
9.25 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230421C000080002023-03-16 1:08PM EDT8.001.620.000.000.00-200.00%
VZIO230421C000090002023-03-23 3:50PM EDT9.000.800.000.000.00-2000.00%
VZIO230421C000100002023-03-23 10:54AM EDT10.000.450.000.000.00-10006.25%
VZIO230421C000110002023-03-23 10:15AM EDT11.000.150.000.000.00-4025.00%
VZIO230421C000120002023-03-21 9:42AM EDT12.000.250.000.000.00-2025.00%
VZIO230421C000130002023-03-14 11:22AM EDT13.000.050.000.000.00-1025.00%
VZIO230421C000140002023-02-28 11:54AM EDT14.000.100.000.000.00-1050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230421P000060002023-02-10 12:43PM EDT6.000.150.000.750.00--1184.38%
VZIO230421P000080002023-03-10 2:32PM EDT8.000.300.000.000.00-1012.50%
VZIO230421P000090002023-03-20 2:39PM EDT9.000.400.000.000.00-2303.13%
VZIO230421P000100002023-03-16 2:38PM EDT10.001.100.000.000.00-40000.00%
VZIO230421P000110002023-03-14 11:01AM EDT11.002.800.000.000.00-400.00%