New Zealand markets close in 2 hours 3 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.92+0.70 (+7.59%)
At close: 04:00PM EDT
9.81 -0.11 (-1.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000100002022-10-06 3:47PM EDT2022-10-210.500.450.60+0.25+100.00%22670.12%
VZIO221118C000100002022-10-04 11:34AM EDT2022-11-180.790.951.100.00-1234378.32%
VZIO221216C000100002022-09-28 10:20AM EDT2022-12-161.251.101.350.00-34272.46%
VZIO230120C000100002022-10-04 10:26AM EDT2023-01-201.301.351.600.00-134071.19%
VZIO230217C000100002022-08-12 11:12AM EDT2023-02-173.712.103.800.00--97127.25%
VZIO230721C000100002022-09-29 3:49PM EDT2023-07-211.882.152.650.00-405070.22%
VZIO240119C000100002022-10-04 12:59PM EDT2024-01-192.732.603.400.00-219169.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000100002022-10-06 12:32PM EDT2022-10-210.650.550.65-0.53-44.92%220069.53%
VZIO221118P000100002022-09-30 2:58PM EDT2022-11-181.711.001.200.00-113177.93%
VZIO221216P000100002022-09-20 11:48AM EDT2022-12-161.001.201.450.00-208073.63%
VZIO230120P000100002022-08-15 9:30AM EDT2023-01-200.950.551.300.00--359.08%
VZIO230217P000100002022-09-15 11:45AM EDT2023-02-171.251.551.850.00-5169.43%
VZIO230721P000100002022-09-15 11:45AM EDT2023-07-211.802.102.600.00--566.41%
VZIO240119P000100002022-09-28 10:20AM EDT2024-01-192.902.403.100.00-11461.33%