VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 3.13% |
| VZIO240621C00011000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VZIO240816C00011000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZIO240621P00011000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZIO240816P00011000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 50.78% |
© 2024 Yahoo. All rights reserved.