New Zealand markets close in 53 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.92+0.70 (+7.59%)
At close: 04:00PM EDT
9.81 -0.11 (-1.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000110002022-10-06 3:29PM EDT2022-10-210.250.150.30+0.18+257.14%212673.44%
VZIO221118C000110002022-09-30 1:04PM EDT2022-11-180.450.550.750.00-921977.54%
VZIO221216C000110002022-08-19 10:31AM EDT2022-12-162.301.601.950.00-135125.29%
VZIO230120C000110002022-09-23 10:56AM EDT2023-01-201.100.951.250.00-11270.80%
VZIO230217C000110002022-09-28 11:20AM EDT2023-02-171.261.101.400.00-2469.24%
VZIO230519C000110002022-09-23 1:33PM EDT2023-05-192.391.501.950.00-101268.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000110002022-09-27 12:45PM EDT2022-10-211.601.201.450.00-75576.56%
VZIO221118P000110002022-10-06 11:53AM EDT2022-11-181.801.601.80+0.35+24.14%11375.39%
VZIO221216P000110002022-10-06 10:49AM EDT2022-12-162.001.802.05+2.00-2071.88%
VZIO230217P000110002022-09-14 2:23PM EDT2023-02-171.722.152.450.00-8868.02%
VZIO230519P000110002022-09-19 10:48AM EDT2023-05-192.172.502.900.00--1065.38%