VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419C00012000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12,965 | 140.63% |
| VZIO240517C00012000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,511 | 31.25% |
| VZIO240621C00012000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 75 | 120 | 26.07% |
| VZIO240816C00012000 | 2024-04-18 9:47AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,830 | 19.04% |
| VZIO241115C00012000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 14.36% |
| VZIO250117C00012000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | 50 | 52 | 80.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419P00012000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 0.90 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 964.84% |
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 288.48% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.90 | 5.00 | 0.00 | - | 10 | 10 | 88.09% |
© 2024 Yahoo. All rights reserved.